Identifier on Binance: SWRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0214 BNB |
31,090.0900 SWRV |
0.0218 BNB |
0.0201 BNB |
0.0227 BNB |
0.0205 BNB |
| 2020-10-14 |
0.0230 BNB |
19,504.2400 SWRV |
0.0245 BNB |
0.0219 BNB |
0.0245 BNB |
0.0219 BNB |
| 2020-10-13 |
0.0241 BNB |
32,537.5500 SWRV |
0.0247 BNB |
0.0229 BNB |
0.0251 BNB |
0.0244 BNB |
| 2020-10-12 |
0.0252 BNB |
42,078.3900 SWRV |
0.0270 BNB |
0.0234 BNB |
0.0271 BNB |
0.0247 BNB |
| 2020-10-11 |
0.0277 BNB |
33,684.9900 SWRV |
0.0284 BNB |
0.0264 BNB |
0.0289 BNB |
0.0273 BNB |
| 2020-10-10 |
0.0284 BNB |
72,773.0400 SWRV |
0.0270 BNB |
0.0267 BNB |
0.0314 BNB |
0.0280 BNB |
| 2020-10-09 |
0.0261 BNB |
72,439.4200 SWRV |
0.0247 BNB |
0.0233 BNB |
0.0291 BNB |
0.0267 BNB |
| 2020-10-08 |
0.0247 BNB |
63,144.1000 SWRV |
0.0263 BNB |
0.0231 BNB |
0.0263 BNB |
0.0248 BNB |
| 2020-10-07 |
0.0241 BNB |
63,336.1600 SWRV |
0.0228 BNB |
0.0221 BNB |
0.0276 BNB |
0.0263 BNB |
| 2020-10-06 |
0.0271 BNB |
59,128.8400 SWRV |
0.0300 BNB |
0.0220 BNB |
0.0312 BNB |
0.0226 BNB |
| 2020-10-05 |
0.0333 BNB |
68,899.7200 SWRV |
0.0361 BNB |
0.0293 BNB |
0.0383 BNB |
0.0301 BNB |
| 2020-10-04 |
0.0352 BNB |
123,036.4500 SWRV |
0.0385 BNB |
0.0316 BNB |
0.0401 BNB |
0.0364 BNB |
| 2020-10-03 |
0.0403 BNB |
22,910.0500 SWRV |
0.0402 BNB |
0.0392 BNB |
0.0420 BNB |
0.0393 BNB |
| 2020-10-02 |
0.0428 BNB |
29,779.2500 SWRV |
0.0442 BNB |
0.0390 BNB |
0.0456 BNB |
0.0401 BNB |
| 2020-10-01 |
0.0447 BNB |
46,803.8900 SWRV |
0.0440 BNB |
0.0426 BNB |
0.0468 BNB |
0.0444 BNB |
| 2020-09-30 |
0.0453 BNB |
64,812.9900 SWRV |
0.0481 BNB |
0.0414 BNB |
0.0512 BNB |
0.0440 BNB |
| 2020-09-29 |
0.0464 BNB |
104,086.1800 SWRV |
0.0453 BNB |
0.0432 BNB |
0.0520 BNB |
0.0486 BNB |
| 2020-09-28 |
0.0458 BNB |
99,727.7800 SWRV |
0.0497 BNB |
0.0436 BNB |
0.0514 BNB |
0.0455 BNB |
| 2020-09-27 |
0.0505 BNB |
105,475.5200 SWRV |
0.0529 BNB |
0.0474 BNB |
0.0541 BNB |
0.0499 BNB |
| 2020-09-26 |
0.0589 BNB |
142,926.2000 SWRV |
0.0610 BNB |
0.0507 BNB |
0.0674 BNB |
0.0522 BNB |
| 2020-09-25 |
0.0622 BNB |
215,845.6600 SWRV |
0.0534 BNB |
0.0499 BNB |
0.0719 BNB |
0.0618 BNB |
| 2020-09-24 |
0.0551 BNB |
115,754.1100 SWRV |
0.0502 BNB |
0.0461 BNB |
0.0800 BNB |
0.0510 BNB |
| 2020-09-23 |
0.0585 BNB |
120,146.7100 SWRV |
0.0645 BNB |
0.0487 BNB |
0.0668 BNB |
0.0498 BNB |
| 2020-09-22 |
0.0563 BNB |
135,348.0100 SWRV |
0.0558 BNB |
0.0500 BNB |
0.0650 BNB |
0.0629 BNB |
| 2020-09-21 |
0.0636 BNB |
184,230.3900 SWRV |
0.0667 BNB |
0.0539 BNB |
0.0718 BNB |
0.0556 BNB |
| 2020-09-20 |
0.0867 BNB |
218,745.7000 SWRV |
0.1099 BNB |
0.0652 BNB |
0.1350 BNB |
0.0661 BNB |
| 2020-09-19 |
0.1087 BNB |
190,148.0000 SWRV |
0.1324 BNB |
0.0891 BNB |
0.1749 BNB |
0.1072 BNB |
| 2020-09-18 |
0.1328 BNB |
154,492.3400 SWRV |
0.1111 BNB |
0.0934 BNB |
0.1789 BNB |
0.1326 BNB |
| 2020-09-17 |
0.1126 BNB |
65,543.9300 SWRV |
0.1408 BNB |
0.0934 BNB |
0.1447 BNB |
0.1111 BNB |
| 2020-09-16 |
0.1522 BNB |
37,051.3700 SWRV |
0.1741 BNB |
0.1355 BNB |
0.1840 BNB |
0.1360 BNB |
| 2020-09-15 |
0.1934 BNB |
176,160.9600 SWRV |
0.1986 BNB |
0.1500 BNB |
0.2769 BNB |
0.1859 BNB |