Identifier on Binance: SWRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0041 BNB |
1,035,848.6200 SWRV |
0.0041 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-05-02 |
0.0040 BNB |
1,051,784.2400 SWRV |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0042 BNB |
| 2021-05-01 |
0.0037 BNB |
1,174,498.0700 SWRV |
0.0039 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-04-30 |
0.0043 BNB |
5,560,217.2000 SWRV |
0.0044 BNB |
0.0038 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-04-29 |
0.0049 BNB |
5,784,294.4500 SWRV |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0043 BNB |
| 2021-04-28 |
0.0029 BNB |
186,918.5200 SWRV |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-04-27 |
0.0030 BNB |
281,818.8100 SWRV |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2021-04-26 |
0.0027 BNB |
261,442.9200 SWRV |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0029 BNB |
| 2021-04-25 |
0.0026 BNB |
161,789.9900 SWRV |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-04-24 |
0.0026 BNB |
122,746.6100 SWRV |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-04-23 |
0.0027 BNB |
551,970.9400 SWRV |
0.0030 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-04-22 |
0.0030 BNB |
382,804.2600 SWRV |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-04-21 |
0.0030 BNB |
258,877.7300 SWRV |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-04-20 |
0.0032 BNB |
410,404.7500 SWRV |
0.0035 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2021-04-19 |
0.0036 BNB |
303,225.3500 SWRV |
0.0040 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-04-18 |
0.0040 BNB |
344,946.6800 SWRV |
0.0043 BNB |
0.0038 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-04-17 |
0.0044 BNB |
469,872.4500 SWRV |
0.0047 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-04-16 |
0.0048 BNB |
464,435.5800 SWRV |
0.0047 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-04-15 |
0.0046 BNB |
412,598.0100 SWRV |
0.0046 BNB |
0.0043 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-04-14 |
0.0045 BNB |
426,746.9700 SWRV |
0.0048 BNB |
0.0042 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-04-13 |
0.0047 BNB |
818,374.3600 SWRV |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0050 BNB |
| 2021-04-12 |
0.0047 BNB |
886,295.2100 SWRV |
0.0059 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2021-04-11 |
0.0058 BNB |
2,568,279.4500 SWRV |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0058 BNB |
| 2021-04-10 |
0.0044 BNB |
453,319.2600 SWRV |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0047 BNB |
| 2021-04-09 |
0.0043 BNB |
285,618.2400 SWRV |
0.0044 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2021-04-08 |
0.0045 BNB |
198,545.4000 SWRV |
0.0050 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-04-07 |
0.0048 BNB |
726,454.7300 SWRV |
0.0051 BNB |
0.0045 BNB |
0.0048 BNB |
0.0050 BNB |
| 2021-04-06 |
0.0052 BNB |
930,866.2200 SWRV |
0.0050 BNB |
0.0041 BNB |
0.0044 BNB |
0.0050 BNB |
| 2021-04-05 |
0.0048 BNB |
479,220.8000 SWRV |
0.0047 BNB |
0.0045 BNB |
0.0047 BNB |
0.0049 BNB |
| 2021-04-04 |
0.0045 BNB |
287,316.8900 SWRV |
0.0045 BNB |
0.0041 BNB |
0.0043 BNB |
0.0048 BNB |
| 2021-04-03 |
0.0046 BNB |
206,038.5000 SWRV |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2021-04-02 |
0.0046 BNB |
396,868.7100 SWRV |
0.0046 BNB |
0.0042 BNB |
0.0044 BNB |
0.0047 BNB |
| 2021-04-01 |
0.0050 BNB |
224,957.2700 SWRV |
0.0052 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2021-03-31 |
0.0052 BNB |
209,386.8100 SWRV |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-03-30 |
0.0053 BNB |
255,426.8600 SWRV |
0.0055 BNB |
0.0049 BNB |
0.0051 BNB |
0.0053 BNB |
| 2021-03-29 |
0.0056 BNB |
202,319.4900 SWRV |
0.0056 BNB |
0.0054 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-03-28 |
0.0056 BNB |
300,227.9300 SWRV |
0.0053 BNB |
0.0052 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-03-27 |
0.0059 BNB |
427,034.2900 SWRV |
0.0060 BNB |
0.0053 BNB |
0.0055 BNB |
0.0054 BNB |
| 2021-03-26 |
0.0057 BNB |
482,016.1400 SWRV |
0.0053 BNB |
0.0049 BNB |
0.0052 BNB |
0.0058 BNB |
| 2021-03-25 |
0.0053 BNB |
221,604.7000 SWRV |
0.0054 BNB |
0.0050 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-03-24 |
0.0056 BNB |
135,491.6300 SWRV |
0.0060 BNB |
0.0053 BNB |
0.0055 BNB |
0.0054 BNB |
| 2021-03-23 |
0.0055 BNB |
189,357.1400 SWRV |
0.0057 BNB |
0.0051 BNB |
0.0054 BNB |
0.0058 BNB |
| 2021-03-22 |
0.0057 BNB |
242,693.0000 SWRV |
0.0060 BNB |
0.0054 BNB |
0.0056 BNB |
0.0055 BNB |
| 2021-03-21 |
0.0060 BNB |
418,890.2400 SWRV |
0.0061 BNB |
0.0055 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-03-20 |
0.0061 BNB |
304,267.7900 SWRV |
0.0061 BNB |
0.0057 BNB |
0.0059 BNB |
0.0062 BNB |
| 2021-03-19 |
0.0060 BNB |
562,314.6900 SWRV |
0.0053 BNB |
0.0051 BNB |
0.0053 BNB |
0.0061 BNB |
| 2021-03-18 |
0.0053 BNB |
244,900.1100 SWRV |
0.0051 BNB |
0.0050 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-03-17 |
0.0057 BNB |
457,654.2200 SWRV |
0.0052 BNB |
0.0049 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-03-16 |
0.0050 BNB |
174,710.0800 SWRV |
0.0051 BNB |
0.0047 BNB |
0.0049 BNB |
0.0050 BNB |
| 2021-03-15 |
0.0049 BNB |
266,094.2400 SWRV |
0.0050 BNB |
0.0046 BNB |
0.0048 BNB |
0.0052 BNB |