Identifier on Binance: SWRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0191 BNB |
217,782.3200 SWRV |
0.0193 BNB |
0.0180 BNB |
0.0230 BNB |
0.0197 BNB |
| 2021-01-22 |
0.0179 BNB |
235,956.5700 SWRV |
0.0166 BNB |
0.0159 BNB |
0.0208 BNB |
0.0195 BNB |
| 2021-01-21 |
0.0169 BNB |
222,636.6800 SWRV |
0.0172 BNB |
0.0152 BNB |
0.0190 BNB |
0.0168 BNB |
| 2021-01-20 |
0.0167 BNB |
209,632.0100 SWRV |
0.0171 BNB |
0.0156 BNB |
0.0175 BNB |
0.0172 BNB |
| 2021-01-19 |
0.0174 BNB |
326,770.4400 SWRV |
0.0193 BNB |
0.0162 BNB |
0.0198 BNB |
0.0169 BNB |
| 2021-01-18 |
0.0198 BNB |
1,089,133.4100 SWRV |
0.0169 BNB |
0.0157 BNB |
0.0295 BNB |
0.0193 BNB |
| 2021-01-17 |
0.0155 BNB |
683,352.1400 SWRV |
0.0127 BNB |
0.0120 BNB |
0.0196 BNB |
0.0171 BNB |
| 2021-01-16 |
0.0138 BNB |
680,951.3000 SWRV |
0.0128 BNB |
0.0120 BNB |
0.0154 BNB |
0.0126 BNB |
| 2021-01-15 |
0.0110 BNB |
613,450.7700 SWRV |
0.0095 BNB |
0.0093 BNB |
0.0150 BNB |
0.0128 BNB |
| 2021-01-14 |
0.0097 BNB |
96,948.9500 SWRV |
0.0101 BNB |
0.0093 BNB |
0.0103 BNB |
0.0095 BNB |
| 2021-01-13 |
0.0101 BNB |
53,437.9300 SWRV |
0.0101 BNB |
0.0097 BNB |
0.0105 BNB |
0.0101 BNB |
| 2021-01-12 |
0.0099 BNB |
69,781.0800 SWRV |
0.0103 BNB |
0.0096 BNB |
0.0105 BNB |
0.0100 BNB |
| 2021-01-11 |
0.0100 BNB |
99,681.5400 SWRV |
0.0102 BNB |
0.0092 BNB |
0.0107 BNB |
0.0101 BNB |
| 2021-01-10 |
0.0105 BNB |
151,931.4300 SWRV |
0.0103 BNB |
0.0099 BNB |
0.0110 BNB |
0.0102 BNB |
| 2021-01-09 |
0.0104 BNB |
167,101.6600 SWRV |
0.0100 BNB |
0.0096 BNB |
0.0115 BNB |
0.0105 BNB |
| 2021-01-08 |
0.0102 BNB |
145,392.3100 SWRV |
0.0103 BNB |
0.0096 BNB |
0.0112 BNB |
0.0098 BNB |
| 2021-01-07 |
0.0107 BNB |
182,477.4900 SWRV |
0.0104 BNB |
0.0098 BNB |
0.0120 BNB |
0.0103 BNB |
| 2021-01-06 |
0.0102 BNB |
83,611.5100 SWRV |
0.0097 BNB |
0.0096 BNB |
0.0106 BNB |
0.0104 BNB |
| 2021-01-05 |
0.0101 BNB |
52,189.1400 SWRV |
0.0099 BNB |
0.0095 BNB |
0.0111 BNB |
0.0095 BNB |
| 2021-01-04 |
0.0100 BNB |
67,044.4800 SWRV |
0.0095 BNB |
0.0080 BNB |
0.0106 BNB |
0.0099 BNB |
| 2021-01-03 |
0.0104 BNB |
90,478.4800 SWRV |
0.0113 BNB |
0.0094 BNB |
0.0118 BNB |
0.0096 BNB |
| 2021-01-02 |
0.0116 BNB |
152,590.9500 SWRV |
0.0119 BNB |
0.0094 BNB |
0.0210 BNB |
0.0113 BNB |
| 2021-01-01 |
0.0110 BNB |
116,687.9100 SWRV |
0.0104 BNB |
0.0099 BNB |
0.0126 BNB |
0.0119 BNB |
| 2020-12-31 |
0.0101 BNB |
101,682.6700 SWRV |
0.0105 BNB |
0.0098 BNB |
0.0108 BNB |
0.0104 BNB |
| 2020-12-30 |
0.0098 BNB |
159,403.9900 SWRV |
0.0103 BNB |
0.0056 BNB |
0.0110 BNB |
0.0104 BNB |
| 2020-12-29 |
0.0101 BNB |
116,551.3400 SWRV |
0.0114 BNB |
0.0090 BNB |
0.0114 BNB |
0.0101 BNB |
| 2020-12-28 |
0.0119 BNB |
70,841.5300 SWRV |
0.0126 BNB |
0.0112 BNB |
0.0129 BNB |
0.0115 BNB |
| 2020-12-27 |
0.0124 BNB |
291,602.2200 SWRV |
0.0133 BNB |
0.0112 BNB |
0.0137 BNB |
0.0127 BNB |
| 2020-12-26 |
0.0138 BNB |
143,906.8300 SWRV |
0.0141 BNB |
0.0131 BNB |
0.0146 BNB |
0.0133 BNB |
| 2020-12-25 |
0.0149 BNB |
451,105.2300 SWRV |
0.0161 BNB |
0.0135 BNB |
0.0172 BNB |
0.0143 BNB |
| 2020-12-24 |
0.0163 BNB |
418,572.3800 SWRV |
0.0135 BNB |
0.0131 BNB |
0.0180 BNB |
0.0161 BNB |
| 2020-12-23 |
0.0146 BNB |
200,381.5900 SWRV |
0.0158 BNB |
0.0129 BNB |
0.0164 BNB |
0.0136 BNB |
| 2020-12-22 |
0.0166 BNB |
117,103.8300 SWRV |
0.0162 BNB |
0.0157 BNB |
0.0180 BNB |
0.0159 BNB |
| 2020-12-21 |
0.0166 BNB |
42,827.2100 SWRV |
0.0171 BNB |
0.0158 BNB |
0.0176 BNB |
0.0162 BNB |
| 2020-12-20 |
0.0174 BNB |
124,576.5800 SWRV |
0.0185 BNB |
0.0164 BNB |
0.0193 BNB |
0.0171 BNB |
| 2020-12-19 |
0.0190 BNB |
151,894.7200 SWRV |
0.0203 BNB |
0.0174 BNB |
0.0222 BNB |
0.0184 BNB |
| 2020-12-18 |
0.0203 BNB |
108,660.4500 SWRV |
0.0218 BNB |
0.0194 BNB |
0.0220 BNB |
0.0201 BNB |
| 2020-12-17 |
0.0221 BNB |
96,393.0400 SWRV |
0.0219 BNB |
0.0212 BNB |
0.0234 BNB |
0.0216 BNB |
| 2020-12-16 |
0.0227 BNB |
72,095.3000 SWRV |
0.0229 BNB |
0.0216 BNB |
0.0237 BNB |
0.0218 BNB |
| 2020-12-15 |
0.0227 BNB |
87,941.4100 SWRV |
0.0226 BNB |
0.0216 BNB |
0.0240 BNB |
0.0231 BNB |
| 2020-12-14 |
0.0234 BNB |
179,825.9800 SWRV |
0.0224 BNB |
0.0216 BNB |
0.0251 BNB |
0.0230 BNB |
| 2020-12-13 |
0.0226 BNB |
38,598.3400 SWRV |
0.0226 BNB |
0.0216 BNB |
0.0238 BNB |
0.0225 BNB |
| 2020-12-12 |
0.0233 BNB |
73,720.8900 SWRV |
0.0229 BNB |
0.0221 BNB |
0.0248 BNB |
0.0227 BNB |
| 2020-12-11 |
0.0228 BNB |
157,053.1900 SWRV |
0.0257 BNB |
0.0204 BNB |
0.0260 BNB |
0.0228 BNB |
| 2020-12-10 |
0.0259 BNB |
237,044.8000 SWRV |
0.0242 BNB |
0.0234 BNB |
0.0290 BNB |
0.0257 BNB |
| 2020-12-09 |
0.0243 BNB |
47,698.9100 SWRV |
0.0250 BNB |
0.0222 BNB |
0.0258 BNB |
0.0245 BNB |
| 2020-12-08 |
0.0266 BNB |
67,765.0000 SWRV |
0.0274 BNB |
0.0252 BNB |
0.0280 BNB |
0.0252 BNB |
| 2020-12-07 |
0.0280 BNB |
89,321.8100 SWRV |
0.0291 BNB |
0.0265 BNB |
0.0305 BNB |
0.0271 BNB |
| 2020-12-06 |
0.0284 BNB |
112,675.6400 SWRV |
0.0277 BNB |
0.0263 BNB |
0.0305 BNB |
0.0294 BNB |
| 2020-12-05 |
0.0268 BNB |
45,663.9200 SWRV |
0.0255 BNB |
0.0249 BNB |
0.0286 BNB |
0.0276 BNB |