Identifier on Binance: SWRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0023 BNB |
313,371.0200 SWRV |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-21 |
0.0025 BNB |
256,666.1600 SWRV |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-20 |
0.0028 BNB |
800,752.0800 SWRV |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-19 |
0.0028 BNB |
872,756.0500 SWRV |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2021-06-18 |
0.0024 BNB |
100,522.3400 SWRV |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-17 |
0.0025 BNB |
74,499.6200 SWRV |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-16 |
0.0025 BNB |
120,383.8900 SWRV |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-15 |
0.0024 BNB |
135,475.8800 SWRV |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-06-14 |
0.0026 BNB |
557,406.9300 SWRV |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-13 |
0.0024 BNB |
57,726.2900 SWRV |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-12 |
0.0024 BNB |
94,157.2800 SWRV |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-11 |
0.0025 BNB |
71,985.0100 SWRV |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-10 |
0.0027 BNB |
326,804.9600 SWRV |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-09 |
0.0026 BNB |
139,088.0600 SWRV |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-08 |
0.0026 BNB |
167,227.8100 SWRV |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2021-06-07 |
0.0027 BNB |
107,442.8800 SWRV |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-06 |
0.0028 BNB |
122,180.9300 SWRV |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-05 |
0.0028 BNB |
283,495.8400 SWRV |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-06-04 |
0.0027 BNB |
253,713.7900 SWRV |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-03 |
0.0027 BNB |
334,591.5700 SWRV |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0029 BNB |
| 2021-06-02 |
0.0026 BNB |
170,889.8900 SWRV |
0.0028 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-01 |
0.0029 BNB |
151,587.7300 SWRV |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-05-31 |
0.0029 BNB |
194,105.8600 SWRV |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-05-30 |
0.0029 BNB |
209,425.7100 SWRV |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-05-29 |
0.0029 BNB |
198,886.7300 SWRV |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-05-28 |
0.0029 BNB |
253,934.1100 SWRV |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-27 |
0.0029 BNB |
214,744.6800 SWRV |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-26 |
0.0030 BNB |
437,751.9200 SWRV |
0.0034 BNB |
0.0027 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-05-25 |
0.0032 BNB |
1,487,968.1400 SWRV |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0034 BNB |
| 2021-05-24 |
0.0024 BNB |
650,411.1000 SWRV |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-05-23 |
0.0026 BNB |
665,671.5900 SWRV |
0.0028 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2021-05-22 |
0.0028 BNB |
271,845.9500 SWRV |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-05-21 |
0.0028 BNB |
481,515.6500 SWRV |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-05-20 |
0.0028 BNB |
588,102.9400 SWRV |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-05-19 |
0.0030 BNB |
875,041.8800 SWRV |
0.0031 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2021-05-18 |
0.0031 BNB |
193,105.9900 SWRV |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-05-17 |
0.0030 BNB |
281,150.1100 SWRV |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-05-16 |
0.0030 BNB |
295,537.9500 SWRV |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-05-15 |
0.0030 BNB |
206,750.0900 SWRV |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-05-14 |
0.0030 BNB |
323,242.8300 SWRV |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-05-13 |
0.0030 BNB |
462,652.7100 SWRV |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-05-12 |
0.0030 BNB |
324,766.7300 SWRV |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-11 |
0.0030 BNB |
441,228.4700 SWRV |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-05-10 |
0.0031 BNB |
379,497.8900 SWRV |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2021-05-09 |
0.0033 BNB |
327,470.4400 SWRV |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-05-08 |
0.0036 BNB |
561,920.9300 SWRV |
0.0038 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-05-07 |
0.0038 BNB |
1,337,724.9400 SWRV |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0039 BNB |
| 2021-05-06 |
0.0034 BNB |
343,995.4700 SWRV |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-05-05 |
0.0035 BNB |
474,736.6500 SWRV |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-04 |
0.0036 BNB |
561,728.7700 SWRV |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |