Identifier on Binance: SWRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0288 BNB |
203,282.1700 SWRV |
0.0288 BNB |
0.0249 BNB |
0.0315 BNB |
0.0258 BNB |
| 2020-12-03 |
0.0277 BNB |
402,983.6900 SWRV |
0.0239 BNB |
0.0233 BNB |
0.0318 BNB |
0.0288 BNB |
| 2020-12-02 |
0.0236 BNB |
123,843.3700 SWRV |
0.0216 BNB |
0.0207 BNB |
0.0258 BNB |
0.0239 BNB |
| 2020-12-01 |
0.0222 BNB |
119,835.1300 SWRV |
0.0196 BNB |
0.0191 BNB |
0.0248 BNB |
0.0214 BNB |
| 2020-11-30 |
0.0205 BNB |
26,759.3600 SWRV |
0.0209 BNB |
0.0195 BNB |
0.0214 BNB |
0.0196 BNB |
| 2020-11-29 |
0.0214 BNB |
42,473.3100 SWRV |
0.0225 BNB |
0.0201 BNB |
0.0225 BNB |
0.0211 BNB |
| 2020-11-28 |
0.0227 BNB |
171,455.5600 SWRV |
0.0248 BNB |
0.0209 BNB |
0.0260 BNB |
0.0225 BNB |
| 2020-11-27 |
0.0234 BNB |
270,168.5900 SWRV |
0.0205 BNB |
0.0192 BNB |
0.0286 BNB |
0.0247 BNB |
| 2020-11-26 |
0.0198 BNB |
137,146.3000 SWRV |
0.0212 BNB |
0.0178 BNB |
0.0217 BNB |
0.0204 BNB |
| 2020-11-25 |
0.0222 BNB |
174,230.5000 SWRV |
0.0209 BNB |
0.0199 BNB |
0.0251 BNB |
0.0211 BNB |
| 2020-11-24 |
0.0228 BNB |
142,276.0500 SWRV |
0.0263 BNB |
0.0208 BNB |
0.0274 BNB |
0.0209 BNB |
| 2020-11-23 |
0.0264 BNB |
104,120.7400 SWRV |
0.0264 BNB |
0.0250 BNB |
0.0305 BNB |
0.0261 BNB |
| 2020-11-22 |
0.0272 BNB |
108,433.3100 SWRV |
0.0283 BNB |
0.0245 BNB |
0.0297 BNB |
0.0264 BNB |
| 2020-11-21 |
0.0310 BNB |
162,113.3000 SWRV |
0.0348 BNB |
0.0280 BNB |
0.0363 BNB |
0.0286 BNB |
| 2020-11-20 |
0.0354 BNB |
338,964.0800 SWRV |
0.0301 BNB |
0.0293 BNB |
0.0451 BNB |
0.0347 BNB |
| 2020-11-19 |
0.0302 BNB |
86,349.3900 SWRV |
0.0294 BNB |
0.0287 BNB |
0.0320 BNB |
0.0297 BNB |
| 2020-11-18 |
0.0303 BNB |
155,282.7000 SWRV |
0.0309 BNB |
0.0281 BNB |
0.0335 BNB |
0.0294 BNB |
| 2020-11-17 |
0.0333 BNB |
289,184.2900 SWRV |
0.0399 BNB |
0.0303 BNB |
0.0399 BNB |
0.0314 BNB |
| 2020-11-16 |
0.0365 BNB |
724,958.3400 SWRV |
0.0402 BNB |
0.0310 BNB |
0.0448 BNB |
0.0384 BNB |
| 2020-11-15 |
0.0402 BNB |
1,324,070.0200 SWRV |
0.0227 BNB |
0.0221 BNB |
0.0625 BNB |
0.0408 BNB |
| 2020-11-14 |
0.0219 BNB |
236,955.1300 SWRV |
0.0180 BNB |
0.0180 BNB |
0.0259 BNB |
0.0227 BNB |
| 2020-11-13 |
0.0173 BNB |
26,632.8000 SWRV |
0.0168 BNB |
0.0165 BNB |
0.0183 BNB |
0.0176 BNB |
| 2020-11-12 |
0.0172 BNB |
34,074.2600 SWRV |
0.0177 BNB |
0.0166 BNB |
0.0187 BNB |
0.0169 BNB |
| 2020-11-11 |
0.0188 BNB |
68,178.2300 SWRV |
0.0184 BNB |
0.0172 BNB |
0.0214 BNB |
0.0176 BNB |
| 2020-11-10 |
0.0173 BNB |
134,603.2500 SWRV |
0.0154 BNB |
0.0150 BNB |
0.0195 BNB |
0.0184 BNB |
| 2020-11-09 |
0.0163 BNB |
46,287.8400 SWRV |
0.0165 BNB |
0.0154 BNB |
0.0176 BNB |
0.0154 BNB |
| 2020-11-08 |
0.0172 BNB |
75,776.1900 SWRV |
0.0166 BNB |
0.0163 BNB |
0.0230 BNB |
0.0166 BNB |
| 2020-11-07 |
0.0166 BNB |
106,510.4900 SWRV |
0.0148 BNB |
0.0143 BNB |
0.0200 BNB |
0.0161 BNB |
| 2020-11-06 |
0.0147 BNB |
67,098.8300 SWRV |
0.0141 BNB |
0.0132 BNB |
0.0212 BNB |
0.0150 BNB |
| 2020-11-05 |
0.0147 BNB |
41,259.1600 SWRV |
0.0152 BNB |
0.0140 BNB |
0.0153 BNB |
0.0140 BNB |
| 2020-11-04 |
0.0153 BNB |
54,268.4400 SWRV |
0.0150 BNB |
0.0144 BNB |
0.0162 BNB |
0.0153 BNB |
| 2020-11-03 |
0.0156 BNB |
31,891.7400 SWRV |
0.0163 BNB |
0.0145 BNB |
0.0164 BNB |
0.0150 BNB |
| 2020-11-02 |
0.0159 BNB |
49,716.3100 SWRV |
0.0171 BNB |
0.0149 BNB |
0.0179 BNB |
0.0162 BNB |
| 2020-11-01 |
0.0175 BNB |
50,069.9300 SWRV |
0.0182 BNB |
0.0162 BNB |
0.0200 BNB |
0.0172 BNB |
| 2020-10-31 |
0.0185 BNB |
17,613.9700 SWRV |
0.0198 BNB |
0.0176 BNB |
0.0199 BNB |
0.0182 BNB |
| 2020-10-30 |
0.0192 BNB |
22,080.6300 SWRV |
0.0202 BNB |
0.0184 BNB |
0.0205 BNB |
0.0198 BNB |
| 2020-10-29 |
0.0202 BNB |
17,328.9700 SWRV |
0.0201 BNB |
0.0198 BNB |
0.0207 BNB |
0.0201 BNB |
| 2020-10-28 |
0.0214 BNB |
13,752.1100 SWRV |
0.0218 BNB |
0.0200 BNB |
0.0226 BNB |
0.0203 BNB |
| 2020-10-27 |
0.0222 BNB |
20,695.2600 SWRV |
0.0223 BNB |
0.0206 BNB |
0.0235 BNB |
0.0213 BNB |
| 2020-10-26 |
0.0222 BNB |
66,969.9800 SWRV |
0.0205 BNB |
0.0197 BNB |
0.0247 BNB |
0.0219 BNB |
| 2020-10-25 |
0.0208 BNB |
23,237.0900 SWRV |
0.0209 BNB |
0.0199 BNB |
0.0220 BNB |
0.0205 BNB |
| 2020-10-24 |
0.0216 BNB |
20,458.9100 SWRV |
0.0208 BNB |
0.0206 BNB |
0.0223 BNB |
0.0213 BNB |
| 2020-10-23 |
0.0207 BNB |
23,301.8800 SWRV |
0.0198 BNB |
0.0197 BNB |
0.0229 BNB |
0.0206 BNB |
| 2020-10-22 |
0.0199 BNB |
21,290.1300 SWRV |
0.0206 BNB |
0.0195 BNB |
0.0206 BNB |
0.0197 BNB |
| 2020-10-21 |
0.0208 BNB |
23,781.6900 SWRV |
0.0220 BNB |
0.0201 BNB |
0.0225 BNB |
0.0207 BNB |
| 2020-10-20 |
0.0217 BNB |
66,403.5100 SWRV |
0.0208 BNB |
0.0204 BNB |
0.0230 BNB |
0.0220 BNB |
| 2020-10-19 |
0.0202 BNB |
23,049.2600 SWRV |
0.0201 BNB |
0.0200 BNB |
0.0207 BNB |
0.0207 BNB |
| 2020-10-18 |
0.0205 BNB |
48,739.2300 SWRV |
0.0211 BNB |
0.0191 BNB |
0.0217 BNB |
0.0200 BNB |
| 2020-10-17 |
0.0213 BNB |
26,504.5300 SWRV |
0.0203 BNB |
0.0200 BNB |
0.0223 BNB |
0.0211 BNB |
| 2020-10-16 |
0.0202 BNB |
75,025.6600 SWRV |
0.0205 BNB |
0.0194 BNB |
0.0224 BNB |
0.0205 BNB |