Identifier on Binance: SWRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0049 BNB |
356,424.5200 SWRV |
0.0049 BNB |
0.0045 BNB |
0.0047 BNB |
0.0050 BNB |
| 2021-03-13 |
0.0045 BNB |
382,593.7200 SWRV |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0046 BNB |
| 2021-03-12 |
0.0040 BNB |
205,191.3900 SWRV |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2021-03-11 |
0.0039 BNB |
183,663.6600 SWRV |
0.0041 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2021-03-10 |
0.0041 BNB |
157,565.1300 SWRV |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-03-09 |
0.0044 BNB |
195,897.1700 SWRV |
0.0047 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-03-08 |
0.0048 BNB |
149,779.3800 SWRV |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-03-07 |
0.0049 BNB |
241,263.0700 SWRV |
0.0051 BNB |
0.0046 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-03-06 |
0.0052 BNB |
364,510.7500 SWRV |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0052 BNB |
| 2021-03-05 |
0.0048 BNB |
318,065.4300 SWRV |
0.0048 BNB |
0.0044 BNB |
0.0046 BNB |
0.0050 BNB |
| 2021-03-04 |
0.0048 BNB |
211,635.6500 SWRV |
0.0050 BNB |
0.0046 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-03-03 |
0.0048 BNB |
412,272.8500 SWRV |
0.0050 BNB |
0.0044 BNB |
0.0046 BNB |
0.0050 BNB |
| 2021-03-02 |
0.0048 BNB |
517,459.9700 SWRV |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0048 BNB |
| 2021-03-01 |
0.0041 BNB |
226,672.9000 SWRV |
0.0044 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2021-02-28 |
0.0046 BNB |
111,366.2500 SWRV |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2021-02-27 |
0.0049 BNB |
162,435.5800 SWRV |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0048 BNB |
| 2021-02-26 |
0.0046 BNB |
203,728.0200 SWRV |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-02-25 |
0.0047 BNB |
153,771.4700 SWRV |
0.0047 BNB |
0.0043 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-02-24 |
0.0049 BNB |
304,811.2100 SWRV |
0.0051 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-02-23 |
0.0051 BNB |
270,780.1400 SWRV |
0.0054 BNB |
0.0046 BNB |
0.0051 BNB |
0.0053 BNB |
| 2021-02-22 |
0.0053 BNB |
416,810.0000 SWRV |
0.0055 BNB |
0.0046 BNB |
0.0052 BNB |
0.0054 BNB |
| 2021-02-21 |
0.0057 BNB |
288,663.8900 SWRV |
0.0065 BNB |
0.0052 BNB |
0.0056 BNB |
0.0055 BNB |
| 2021-02-20 |
0.0062 BNB |
354,611.2800 SWRV |
0.0052 BNB |
0.0051 BNB |
0.0058 BNB |
0.0068 BNB |
| 2021-02-19 |
0.0067 BNB |
416,201.1300 SWRV |
0.0098 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-02-18 |
0.0106 BNB |
304,111.5300 SWRV |
0.0121 BNB |
0.0094 BNB |
0.0098 BNB |
0.0099 BNB |
| 2021-02-17 |
0.0122 BNB |
278,858.2200 SWRV |
0.0125 BNB |
0.0106 BNB |
0.0115 BNB |
0.0121 BNB |
| 2021-02-16 |
0.0133 BNB |
172,611.5900 SWRV |
0.0134 BNB |
0.0122 BNB |
0.0126 BNB |
0.0126 BNB |
| 2021-02-15 |
0.0136 BNB |
240,964.2500 SWRV |
0.0141 BNB |
0.0118 BNB |
0.0132 BNB |
0.0136 BNB |
| 2021-02-14 |
0.0156 BNB |
196,877.3300 SWRV |
0.0166 BNB |
0.0141 BNB |
0.0144 BNB |
0.0142 BNB |
| 2021-02-13 |
0.0157 BNB |
357,036.9900 SWRV |
0.0141 BNB |
0.0136 BNB |
0.0157 BNB |
0.0162 BNB |
| 2021-02-12 |
0.0133 BNB |
191,233.7200 SWRV |
0.0139 BNB |
0.0120 BNB |
0.0130 BNB |
0.0137 BNB |
| 2021-02-11 |
0.0136 BNB |
361,978.0100 SWRV |
0.0130 BNB |
0.0123 BNB |
0.0126 BNB |
0.0137 BNB |
| 2021-02-10 |
0.0135 BNB |
381,432.3500 SWRV |
0.0159 BNB |
0.0107 BNB |
0.0118 BNB |
0.0134 BNB |
| 2021-02-09 |
0.0169 BNB |
14,069.9619 SWRV |
0.0163 BNB |
0.0140 BNB |
0.0146 BNB |
0.0160 BNB |
| 2021-02-08 |
0.0166 BNB |
16,172.3700 SWRV |
0.0193 BNB |
0.0161 BNB |
0.0205 BNB |
0.0161 BNB |
| 2021-02-07 |
0.0187 BNB |
252,042.1300 SWRV |
0.0180 BNB |
0.0166 BNB |
0.0216 BNB |
0.0193 BNB |
| 2021-02-06 |
0.0198 BNB |
201,879.6600 SWRV |
0.0231 BNB |
0.0174 BNB |
0.0240 BNB |
0.0179 BNB |
| 2021-02-05 |
0.0263 BNB |
470,880.8500 SWRV |
0.0313 BNB |
0.0231 BNB |
0.0313 BNB |
0.0231 BNB |
| 2021-02-04 |
0.0263 BNB |
1,229,409.5400 SWRV |
0.0165 BNB |
0.0162 BNB |
0.0349 BNB |
0.0313 BNB |
| 2021-02-03 |
0.0162 BNB |
223,075.0500 SWRV |
0.0159 BNB |
0.0154 BNB |
0.0179 BNB |
0.0164 BNB |
| 2021-02-02 |
0.0162 BNB |
341,988.0900 SWRV |
0.0151 BNB |
0.0147 BNB |
0.0181 BNB |
0.0159 BNB |
| 2021-02-01 |
0.0167 BNB |
512,125.2800 SWRV |
0.0204 BNB |
0.0130 BNB |
0.0229 BNB |
0.0150 BNB |
| 2021-01-31 |
0.0206 BNB |
339,957.3100 SWRV |
0.0186 BNB |
0.0180 BNB |
0.0240 BNB |
0.0205 BNB |
| 2021-01-30 |
0.0191 BNB |
210,564.7300 SWRV |
0.0190 BNB |
0.0174 BNB |
0.0246 BNB |
0.0186 BNB |
| 2021-01-29 |
0.0188 BNB |
118,293.9800 SWRV |
0.0207 BNB |
0.0175 BNB |
0.0215 BNB |
0.0190 BNB |
| 2021-01-28 |
0.0206 BNB |
325,123.1700 SWRV |
0.0177 BNB |
0.0171 BNB |
0.0249 BNB |
0.0206 BNB |
| 2021-01-27 |
0.0178 BNB |
164,223.6600 SWRV |
0.0195 BNB |
0.0165 BNB |
0.0196 BNB |
0.0178 BNB |
| 2021-01-26 |
0.0193 BNB |
158,969.8600 SWRV |
0.0209 BNB |
0.0176 BNB |
0.0220 BNB |
0.0196 BNB |
| 2021-01-25 |
0.0214 BNB |
244,848.4600 SWRV |
0.0213 BNB |
0.0190 BNB |
0.0236 BNB |
0.0210 BNB |
| 2021-01-24 |
0.0199 BNB |
215,585.3300 SWRV |
0.0195 BNB |
0.0187 BNB |
0.0219 BNB |
0.0214 BNB |