Identifier on Binance: SWRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0024 BNB |
236,647.4600 SWRV |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-08-10 |
0.0025 BNB |
95,038.0900 SWRV |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-08-09 |
0.0026 BNB |
180,530.0600 SWRV |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-08-08 |
0.0026 BNB |
255,723.9000 SWRV |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-08-07 |
0.0026 BNB |
190,517.8300 SWRV |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-08-06 |
0.0027 BNB |
855,042.8400 SWRV |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2021-08-05 |
0.0026 BNB |
597,926.4400 SWRV |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
| 2021-08-04 |
0.0022 BNB |
56,716.8400 SWRV |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-08-03 |
0.0022 BNB |
120,478.9700 SWRV |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-08-02 |
0.0021 BNB |
72,673.9000 SWRV |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-08-01 |
0.0021 BNB |
257,744.9100 SWRV |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-07-31 |
0.0022 BNB |
566,354.9500 SWRV |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-07-30 |
0.0020 BNB |
61,464.6800 SWRV |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-29 |
0.0021 BNB |
48,471.9900 SWRV |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-07-28 |
0.0021 BNB |
126,344.5500 SWRV |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-27 |
0.0021 BNB |
105,779.9800 SWRV |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-26 |
0.0021 BNB |
167,698.2900 SWRV |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-25 |
0.0022 BNB |
451,340.4700 SWRV |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-07-24 |
0.0020 BNB |
201,907.2900 SWRV |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-07-23 |
0.0021 BNB |
575,472.7800 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0021 BNB |
| 2021-07-22 |
0.0019 BNB |
90,164.5800 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-07-21 |
0.0019 BNB |
90,805.1300 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-20 |
0.0019 BNB |
95,468.6000 SWRV |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-19 |
0.0019 BNB |
103,166.3900 SWRV |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-07-18 |
0.0020 BNB |
152,694.7100 SWRV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-17 |
0.0019 BNB |
86,515.1400 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-07-16 |
0.0019 BNB |
176,824.0300 SWRV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-15 |
0.0020 BNB |
117,822.7000 SWRV |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-07-14 |
0.0021 BNB |
157,545.2900 SWRV |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-07-13 |
0.0021 BNB |
47,208.8300 SWRV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-12 |
0.0021 BNB |
277,741.3100 SWRV |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-07-11 |
0.0021 BNB |
120,571.4400 SWRV |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-07-10 |
0.0021 BNB |
127,949.1800 SWRV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-09 |
0.0022 BNB |
62,123.7100 SWRV |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-08 |
0.0022 BNB |
101,210.1900 SWRV |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-07 |
0.0023 BNB |
210,132.3800 SWRV |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-06 |
0.0025 BNB |
613,121.2700 SWRV |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-07-05 |
0.0026 BNB |
1,131,291.0400 SWRV |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-07-04 |
0.0023 BNB |
106,634.4400 SWRV |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-03 |
0.0023 BNB |
61,318.5400 SWRV |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-02 |
0.0022 BNB |
41,400.6000 SWRV |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-01 |
0.0022 BNB |
84,170.8700 SWRV |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-30 |
0.0022 BNB |
184,138.6200 SWRV |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-06-29 |
0.0022 BNB |
184,637.6500 SWRV |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-28 |
0.0022 BNB |
176,165.8500 SWRV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-06-27 |
0.0022 BNB |
195,980.4900 SWRV |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-06-26 |
0.0022 BNB |
230,236.3100 SWRV |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-06-25 |
0.0022 BNB |
202,630.6200 SWRV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-06-24 |
0.0023 BNB |
151,645.7500 SWRV |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-23 |
0.0024 BNB |
232,984.9900 SWRV |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0024 BNB |