Identifier on Binance: SUSHIUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
7.1073 USDT |
173,771.6700 |
7.9000 USDT |
6.4810 USDT |
8.0440 USDT |
7.4380 USDT |
| 2020-12-28 |
8.6070 USDT |
130,567.6200 |
7.8200 USDT |
7.5900 USDT |
9.5070 USDT |
7.8740 USDT |
| 2020-12-27 |
7.3210 USDT |
126,891.7400 |
6.5420 USDT |
6.0100 USDT |
8.5000 USDT |
7.8200 USDT |
| 2020-12-26 |
6.7153 USDT |
133,553.9400 |
7.3800 USDT |
6.0940 USDT |
7.4000 USDT |
6.5010 USDT |
| 2020-12-25 |
7.1841 USDT |
276,130.3800 |
7.6340 USDT |
6.4750 USDT |
8.1460 USDT |
7.2550 USDT |
| 2020-12-24 |
6.1142 USDT |
307,650.3200 |
6.0500 USDT |
4.9550 USDT |
7.7040 USDT |
7.5410 USDT |
| 2020-12-23 |
3.0847 USDT |
1,327,992.6200 |
14.4990 USDT |
1.4620 USDT |
14.7870 USDT |
5.8960 USDT |
| 2020-12-22 |
12.8938 USDT |
61,603.5500 |
12.8440 USDT |
10.7270 USDT |
14.7600 USDT |
14.7240 USDT |
| 2020-12-21 |
13.3715 USDT |
47,909.9900 |
14.4820 USDT |
11.8100 USDT |
15.6650 USDT |
12.5950 USDT |
| 2020-12-20 |
15.6756 USDT |
70,011.7200 |
16.7730 USDT |
14.0840 USDT |
17.7860 USDT |
14.6990 USDT |
| 2020-12-19 |
17.4356 USDT |
85,354.5700 |
16.0160 USDT |
14.2900 USDT |
19.9830 USDT |
16.8180 USDT |
| 2020-12-18 |
15.0505 USDT |
45,488.7600 |
14.2510 USDT |
13.1300 USDT |
16.6310 USDT |
16.0160 USDT |
| 2020-12-17 |
15.8638 USDT |
58,846.9200 |
16.2270 USDT |
13.6770 USDT |
17.8000 USDT |
14.2500 USDT |
| 2020-12-16 |
15.4990 USDT |
136,245.5200 |
14.8240 USDT |
12.9700 USDT |
17.5000 USDT |
16.1440 USDT |
| 2020-12-15 |
13.9727 USDT |
122,953.6800 |
13.4000 USDT |
12.5620 USDT |
15.6830 USDT |
14.8240 USDT |
| 2020-12-14 |
11.1868 USDT |
79,411.9500 |
11.0170 USDT |
9.6220 USDT |
13.4990 USDT |
12.9720 USDT |
| 2020-12-13 |
10.5851 USDT |
57,103.3100 |
9.1190 USDT |
8.9660 USDT |
11.5300 USDT |
10.8170 USDT |
| 2020-12-12 |
8.7125 USDT |
55,419.7400 |
7.5220 USDT |
7.4810 USDT |
9.4800 USDT |
9.1090 USDT |
| 2020-12-11 |
7.8894 USDT |
80,698.6900 |
9.7300 USDT |
7.2010 USDT |
9.7300 USDT |
7.5150 USDT |
| 2020-12-10 |
9.7272 USDT |
30,974.0600 |
10.0000 USDT |
8.9930 USDT |
10.4180 USDT |
9.7800 USDT |