Identifier on Binance: SUSHIUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0488 USDT |
309,817,623.1100 |
0.0400 USDT |
0.0390 USDT |
0.0460 USDT |
0.0540 USDT |
| 2021-07-16 |
0.0431 USDT |
259,031,269.7500 |
0.0460 USDT |
0.0390 USDT |
0.0410 USDT |
0.0420 USDT |
| 2021-07-15 |
0.0504 USDT |
192,152,706.6900 |
0.0530 USDT |
0.0440 USDT |
0.0470 USDT |
0.0460 USDT |
| 2021-07-14 |
0.0511 USDT |
104,254,585.4900 |
0.0540 USDT |
0.0470 USDT |
0.0500 USDT |
0.0550 USDT |
| 2021-07-13 |
0.0575 USDT |
131,751,982.4400 |
0.0620 USDT |
0.0500 USDT |
0.0540 USDT |
0.0530 USDT |
| 2021-07-12 |
0.0661 USDT |
67,129,951.1600 |
0.0730 USDT |
0.0580 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-07-11 |
0.0733 USDT |
67,458,524.4600 |
0.0690 USDT |
0.0660 USDT |
0.0680 USDT |
0.0730 USDT |
| 2021-07-10 |
0.0733 USDT |
64,600,934.7600 |
0.0790 USDT |
0.0660 USDT |
0.0690 USDT |
0.0680 USDT |
| 2021-07-09 |
0.0741 USDT |
84,956,239.0500 |
0.0710 USDT |
0.0660 USDT |
0.0690 USDT |
0.0830 USDT |
| 2021-07-08 |
0.0777 USDT |
103,423,839.0200 |
0.0900 USDT |
0.0690 USDT |
0.0720 USDT |
0.0710 USDT |
| 2021-07-07 |
0.1014 USDT |
60,197,633.4300 |
0.0960 USDT |
0.0920 USDT |
0.0990 USDT |
0.1010 USDT |
| 2021-07-06 |
0.0959 USDT |
145,279,480.9700 |
0.0750 USDT |
0.0750 USDT |
0.0870 USDT |
0.0900 USDT |
| 2021-07-05 |
0.0651 USDT |
118,799,969.5600 |
0.0740 USDT |
0.0580 USDT |
0.0620 USDT |
0.0670 USDT |
| 2021-07-04 |
0.0726 USDT |
71,432,550.7100 |
0.0680 USDT |
0.0610 USDT |
0.0640 USDT |
0.0770 USDT |
| 2021-07-03 |
0.0656 USDT |
66,294,763.5800 |
0.0630 USDT |
0.0600 USDT |
0.0620 USDT |
0.0660 USDT |
| 2021-07-02 |
0.0583 USDT |
133,146,087.9400 |
0.0640 USDT |
0.0540 USDT |
0.0570 USDT |
0.0610 USDT |
| 2021-07-01 |
0.0652 USDT |
145,334,989.3200 |
0.0810 USDT |
0.0580 USDT |
0.0620 USDT |
0.0640 USDT |
| 2021-06-30 |
0.0705 USDT |
138,180,525.0700 |
0.0770 USDT |
0.0610 USDT |
0.0650 USDT |
0.0770 USDT |
| 2021-06-29 |
0.0777 USDT |
116,733,407.7600 |
0.0690 USDT |
0.0680 USDT |
0.0730 USDT |
0.0780 USDT |
| 2021-06-28 |
0.0634 USDT |
217,054,216.8100 |
0.0590 USDT |
0.0570 USDT |
0.0590 USDT |
0.0680 USDT |
| 2021-06-27 |
0.0524 USDT |
186,761,104.5600 |
0.0540 USDT |
0.0470 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-06-26 |
0.0463 USDT |
333,220,167.1800 |
0.0440 USDT |
0.0410 USDT |
0.0440 USDT |
0.0480 USDT |
| 2021-06-25 |
0.0488 USDT |
440,922,263.2200 |
0.0600 USDT |
0.0420 USDT |
0.0460 USDT |
0.0450 USDT |
| 2021-06-24 |
0.0581 USDT |
246,831,544.7100 |
0.0610 USDT |
0.0510 USDT |
0.0550 USDT |
0.0600 USDT |
| 2021-06-23 |
0.0615 USDT |
225,927,887.4800 |
0.0560 USDT |
0.0500 USDT |
0.0580 USDT |
0.0570 USDT |
| 2021-06-22 |
0.0549 USDT |
633,804,711.5400 |
0.0550 USDT |
0.0400 USDT |
0.0480 USDT |
0.0600 USDT |
| 2021-06-21 |
0.0642 USDT |
353,706,947.4500 |
0.1020 USDT |
0.0540 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-06-20 |
0.0932 USDT |
123,421,002.8800 |
0.0830 USDT |
0.0770 USDT |
0.0830 USDT |
0.1020 USDT |
| 2021-06-19 |
0.0882 USDT |
28,147,373.2500 |
0.0900 USDT |
0.0840 USDT |
0.0860 USDT |
0.0850 USDT |
| 2021-06-18 |
0.0934 USDT |
39,360,022.4800 |
0.1030 USDT |
0.0830 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-06-17 |
0.1075 USDT |
26,371,927.9500 |
0.1030 USDT |
0.0970 USDT |
0.1000 USDT |
0.0990 USDT |
| 2021-06-16 |
0.1059 USDT |
27,082,978.4000 |
0.1180 USDT |
0.0980 USDT |
0.1030 USDT |
0.1070 USDT |
| 2021-06-15 |
0.1212 USDT |
19,399,877.9500 |
0.1220 USDT |
0.1140 USDT |
0.1170 USDT |
0.1200 USDT |
| 2021-06-14 |
0.1133 USDT |
31,254,192.6000 |
0.1090 USDT |
0.1030 USDT |
0.1060 USDT |
0.1190 USDT |
| 2021-06-13 |
0.0964 USDT |
39,522,088.8700 |
0.0920 USDT |
0.0890 USDT |
0.0930 USDT |
0.1120 USDT |
| 2021-06-12 |
0.0966 USDT |
53,198,608.5700 |
0.1070 USDT |
0.0870 USDT |
0.0920 USDT |
0.0970 USDT |
| 2021-06-11 |
0.1182 USDT |
23,055,453.4600 |
0.1270 USDT |
0.1030 USDT |
0.1080 USDT |
0.1050 USDT |
| 2021-06-10 |
0.1376 USDT |
19,786,272.2400 |
0.1540 USDT |
0.1220 USDT |
0.1280 USDT |
0.1290 USDT |
| 2021-06-09 |
0.1418 USDT |
41,143,210.9900 |
0.1420 USDT |
0.1300 USDT |
0.1370 USDT |
0.1530 USDT |
| 2021-06-08 |
0.1406 USDT |
55,852,906.4300 |
0.1470 USDT |
0.1220 USDT |
0.1320 USDT |
0.1440 USDT |
| 2021-06-07 |
0.1681 USDT |
35,813,695.3200 |
0.1790 USDT |
0.1460 USDT |
0.1540 USDT |
0.1470 USDT |
| 2021-06-06 |
0.1814 USDT |
18,149,529.8600 |
0.1800 USDT |
0.1740 USDT |
0.1790 USDT |
0.1790 USDT |
| 2021-06-05 |
0.1827 USDT |
42,001,914.4100 |
0.1880 USDT |
0.1660 USDT |
0.1750 USDT |
0.1720 USDT |
| 2021-06-04 |
0.1930 USDT |
26,694,542.9100 |
0.2300 USDT |
0.1730 USDT |
0.1880 USDT |
0.1880 USDT |
| 2021-06-03 |
0.2231 USDT |
18,527,218.2100 |
0.2080 USDT |
0.2000 USDT |
0.2090 USDT |
0.2220 USDT |
| 2021-06-02 |
0.2063 USDT |
21,999,290.2200 |
0.1970 USDT |
0.1860 USDT |
0.1930 USDT |
0.2120 USDT |
| 2021-06-01 |
0.1913 USDT |
24,574,512.2300 |
0.2080 USDT |
0.1790 USDT |
0.1860 USDT |
0.1920 USDT |
| 2021-05-31 |
0.1770 USDT |
38,507,397.0700 |
0.1670 USDT |
0.1480 USDT |
0.1530 USDT |
0.1970 USDT |
| 2021-05-30 |
0.1584 USDT |
34,473,798.1200 |
0.1490 USDT |
0.1360 USDT |
0.1480 USDT |
0.1670 USDT |
| 2021-05-29 |
0.1570 USDT |
38,375,563.1600 |
0.1630 USDT |
0.1380 USDT |
0.1470 USDT |
0.1520 USDT |