Identifier on Binance: SUSHIUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
29.7970 USDT |
80,983.0200 |
27.8800 USDT |
27.3230 USDT |
28.8710 USDT |
30.2340 USDT |
| 2021-04-07 |
30.3490 USDT |
127,761.7100 |
35.3700 USDT |
25.9680 USDT |
28.5920 USDT |
29.3820 USDT |
| 2021-04-06 |
36.5329 USDT |
144,060.5900 |
34.3210 USDT |
33.0000 USDT |
35.0900 USDT |
35.1870 USDT |
| 2021-04-05 |
34.9085 USDT |
87,847.3200 |
35.7500 USDT |
32.8190 USDT |
33.8900 USDT |
34.1930 USDT |
| 2021-04-04 |
35.2849 USDT |
99,934.5800 |
33.8170 USDT |
32.6390 USDT |
34.7500 USDT |
35.6110 USDT |
| 2021-04-03 |
38.0676 USDT |
145,991.0100 |
42.9510 USDT |
32.5260 USDT |
34.9740 USDT |
33.9650 USDT |
| 2021-04-02 |
39.3863 USDT |
215,022.8300 |
35.2950 USDT |
33.9610 USDT |
35.5260 USDT |
43.0000 USDT |
| 2021-04-01 |
35.8757 USDT |
179,625.8600 |
34.9470 USDT |
33.4810 USDT |
35.2340 USDT |
35.1920 USDT |
| 2021-03-31 |
35.0134 USDT |
213,291.8800 |
39.0720 USDT |
31.5170 USDT |
33.7520 USDT |
33.7520 USDT |
| 2021-03-30 |
40.0727 USDT |
113,726.0800 |
41.6780 USDT |
38.4600 USDT |
39.6190 USDT |
39.1630 USDT |
| 2021-03-29 |
40.7182 USDT |
196,226.3300 |
38.6800 USDT |
37.1510 USDT |
38.4000 USDT |
41.8460 USDT |
| 2021-03-28 |
40.5108 USDT |
115,308.3800 |
46.1240 USDT |
36.1650 USDT |
37.5150 USDT |
38.3080 USDT |
| 2021-03-27 |
46.8096 USDT |
84,211.5900 |
51.0090 USDT |
43.5710 USDT |
45.0000 USDT |
47.1500 USDT |
| 2021-03-26 |
44.7761 USDT |
135,332.8300 |
37.0580 USDT |
37.0580 USDT |
41.0410 USDT |
49.8740 USDT |
| 2021-03-25 |
35.9354 USDT |
216,263.8100 |
37.5000 USDT |
32.0600 USDT |
35.3820 USDT |
37.3030 USDT |
| 2021-03-24 |
46.0993 USDT |
138,374.9700 |
49.8800 USDT |
34.0990 USDT |
39.2380 USDT |
39.2370 USDT |
| 2021-03-23 |
56.7534 USDT |
79,850.2900 |
58.2220 USDT |
49.4190 USDT |
51.6560 USDT |
51.5110 USDT |
| 2021-03-22 |
69.3597 USDT |
53,861.0400 |
74.4450 USDT |
57.1700 USDT |
61.0030 USDT |
61.0030 USDT |
| 2021-03-21 |
75.9778 USDT |
46,086.6900 |
81.2400 USDT |
69.9000 USDT |
73.5640 USDT |
74.1750 USDT |
| 2021-03-20 |
94.6704 USDT |
22,373.6900 |
91.6480 USDT |
85.5650 USDT |
88.6400 USDT |
85.5650 USDT |
| 2021-03-19 |
87.4365 USDT |
25,496.9500 |
85.7540 USDT |
77.4110 USDT |
83.6100 USDT |
92.3940 USDT |
| 2021-03-18 |
88.7852 USDT |
28,362.4500 |
88.3750 USDT |
84.0100 USDT |
86.5880 USDT |
85.9740 USDT |
| 2021-03-17 |
85.0421 USDT |
30,801.7800 |
91.7910 USDT |
79.3150 USDT |
81.7130 USDT |
89.2900 USDT |
| 2021-03-16 |
88.4676 USDT |
25,200.9000 |
89.3820 USDT |
79.7000 USDT |
85.5740 USDT |
91.4820 USDT |
| 2021-03-15 |
94.3597 USDT |
31,628.4200 |
95.7580 USDT |
86.9000 USDT |
89.8000 USDT |
90.2510 USDT |
| 2021-03-14 |
101.6223 USDT |
27,879.1800 |
113.5490 USDT |
93.8770 USDT |
98.5050 USDT |
101.7480 USDT |
| 2021-03-13 |
104.1677 USDT |
58,491.0500 |
87.6310 USDT |
84.5710 USDT |
94.5790 USDT |
116.6260 USDT |
| 2021-03-12 |
84.0304 USDT |
40,738.2400 |
82.4300 USDT |
77.7840 USDT |
81.2150 USDT |
87.4200 USDT |
| 2021-03-11 |
78.9891 USDT |
35,566.3400 |
77.7890 USDT |
71.2720 USDT |
73.5160 USDT |
83.1120 USDT |
| 2021-03-10 |
82.4105 USDT |
46,497.1900 |
91.0700 USDT |
75.0790 USDT |
79.3430 USDT |
79.9620 USDT |
| 2021-03-09 |
83.7569 USDT |
98,401.2100 |
73.7900 USDT |
72.5000 USDT |
74.3680 USDT |
90.6140 USDT |
| 2021-03-08 |
73.7096 USDT |
39,219.8600 |
78.5000 USDT |
70.0000 USDT |
72.0440 USDT |
74.3330 USDT |
| 2021-03-07 |
72.8859 USDT |
41,662.5000 |
69.2390 USDT |
67.2680 USDT |
70.2890 USDT |
75.2730 USDT |
| 2021-03-06 |
68.3178 USDT |
33,917.9700 |
69.4990 USDT |
63.5000 USDT |
65.3500 USDT |
69.7340 USDT |
| 2021-03-05 |
67.5351 USDT |
52,752.2000 |
74.2770 USDT |
62.3900 USDT |
66.3920 USDT |
69.4950 USDT |
| 2021-03-04 |
77.6172 USDT |
84,554.0800 |
75.0380 USDT |
72.0000 USDT |
74.6770 USDT |
74.5430 USDT |
| 2021-03-03 |
80.9568 USDT |
88,916.8300 |
77.2790 USDT |
73.2600 USDT |
77.0320 USDT |
77.6640 USDT |
| 2021-03-02 |
86.5417 USDT |
169,370.9200 |
87.1230 USDT |
68.1260 USDT |
73.7850 USDT |
75.0790 USDT |
| 2021-03-01 |
70.4619 USDT |
118,097.0000 |
59.6840 USDT |
58.6980 USDT |
61.2490 USDT |
78.6050 USDT |
| 2021-02-28 |
57.0577 USDT |
78,229.0700 |
68.6060 USDT |
48.8470 USDT |
53.1260 USDT |
61.2750 USDT |
| 2021-02-27 |
69.2286 USDT |
94,743.0700 |
61.5970 USDT |
61.1840 USDT |
65.0930 USDT |
68.6930 USDT |
| 2021-02-26 |
54.6517 USDT |
112,049.0700 |
52.9590 USDT |
44.7600 USDT |
49.7150 USDT |
60.8760 USDT |
| 2021-02-25 |
61.3565 USDT |
59,142.1700 |
55.1070 USDT |
52.8110 USDT |
55.6660 USDT |
56.0550 USDT |
| 2021-02-24 |
57.8969 USDT |
81,788.3200 |
55.5430 USDT |
48.8060 USDT |
52.5250 USDT |
54.1490 USDT |
| 2021-02-23 |
48.2263 USDT |
372,856.8100 |
65.5770 USDT |
30.5620 USDT |
46.8520 USDT |
53.3500 USDT |
| 2021-02-22 |
58.2536 USDT |
202,476.5400 |
70.5430 USDT |
41.9080 USDT |
61.3030 USDT |
64.2670 USDT |
| 2021-02-21 |
74.1756 USDT |
73,978.7400 |
75.4090 USDT |
67.7250 USDT |
69.7540 USDT |
68.1930 USDT |
| 2021-02-20 |
71.9565 USDT |
316,987.3400 |
58.3180 USDT |
57.4920 USDT |
62.1170 USDT |
73.5000 USDT |
| 2021-02-19 |
63.8197 USDT |
128,017.9700 |
72.4480 USDT |
55.0000 USDT |
56.9960 USDT |
55.3010 USDT |
| 2021-02-18 |
75.9436 USDT |
69,139.6700 |
77.7870 USDT |
69.3010 USDT |
72.1640 USDT |
71.9990 USDT |