Identifier on Binance: SUSHIUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.1647 USDT |
24,776,311.1000 |
0.1481 USDT |
0.1456 USDT |
0.1509 USDT |
0.1760 USDT |
| 2021-09-04 |
0.1479 USDT |
16,398,922.3500 |
0.1486 USDT |
0.1421 USDT |
0.1466 USDT |
0.1492 USDT |
| 2021-09-03 |
0.1511 USDT |
20,209,399.1800 |
0.1500 USDT |
0.1422 USDT |
0.1451 USDT |
0.1482 USDT |
| 2021-09-02 |
0.1549 USDT |
20,525,128.8700 |
0.1677 USDT |
0.1456 USDT |
0.1510 USDT |
0.1545 USDT |
| 2021-09-01 |
0.1432 USDT |
39,485,318.1800 |
0.1272 USDT |
0.1192 USDT |
0.1260 USDT |
0.1666 USDT |
| 2021-08-31 |
0.1222 USDT |
40,747,758.0100 |
0.1165 USDT |
0.1080 USDT |
0.1129 USDT |
0.1240 USDT |
| 2021-08-30 |
0.1159 USDT |
30,181,945.7500 |
0.1180 USDT |
0.1053 USDT |
0.1090 USDT |
0.1221 USDT |
| 2021-08-29 |
0.1180 USDT |
22,575,537.3600 |
0.1226 USDT |
0.1111 USDT |
0.1159 USDT |
0.1211 USDT |
| 2021-08-28 |
0.1259 USDT |
19,764,079.7500 |
0.1318 USDT |
0.1185 USDT |
0.1206 USDT |
0.1221 USDT |
| 2021-08-27 |
0.1227 USDT |
27,268,344.8400 |
0.1191 USDT |
0.1111 USDT |
0.1174 USDT |
0.1318 USDT |
| 2021-08-26 |
0.1211 USDT |
32,313,961.3700 |
0.1333 USDT |
0.1098 USDT |
0.1172 USDT |
0.1245 USDT |
| 2021-08-25 |
0.1299 USDT |
38,712,668.9400 |
0.1355 USDT |
0.1178 USDT |
0.1233 USDT |
0.1325 USDT |
| 2021-08-24 |
0.1510 USDT |
32,949,973.5800 |
0.1721 USDT |
0.1321 USDT |
0.1388 USDT |
0.1406 USDT |
| 2021-08-23 |
0.1740 USDT |
24,479,028.3700 |
0.1720 USDT |
0.1668 USDT |
0.1719 USDT |
0.1745 USDT |
| 2021-08-22 |
0.1682 USDT |
22,405,089.7100 |
0.1706 USDT |
0.1561 USDT |
0.1625 USDT |
0.1637 USDT |
| 2021-08-21 |
0.1808 USDT |
30,733,599.5600 |
0.1983 USDT |
0.1657 USDT |
0.1711 USDT |
0.1723 USDT |
| 2021-08-20 |
0.1794 USDT |
31,853,518.4400 |
0.1808 USDT |
0.1684 USDT |
0.1726 USDT |
0.1844 USDT |
| 2021-08-19 |
0.1571 USDT |
54,560,005.1600 |
0.1450 USDT |
0.1336 USDT |
0.1406 USDT |
0.1798 USDT |
| 2021-08-18 |
0.1499 USDT |
59,452,873.6900 |
0.1461 USDT |
0.1317 USDT |
0.1444 USDT |
0.1493 USDT |
| 2021-08-17 |
0.1720 USDT |
63,906,155.7900 |
0.1479 USDT |
0.1341 USDT |
0.1488 USDT |
0.1725 USDT |
| 2021-08-16 |
0.1501 USDT |
55,624,034.2800 |
0.1504 USDT |
0.1330 USDT |
0.1404 USDT |
0.1577 USDT |
| 2021-08-15 |
0.1322 USDT |
28,287,042.5500 |
0.1420 USDT |
0.1248 USDT |
0.1303 USDT |
0.1381 USDT |
| 2021-08-14 |
0.1436 USDT |
36,539,308.5300 |
0.1510 USDT |
0.1325 USDT |
0.1385 USDT |
0.1360 USDT |
| 2021-08-13 |
0.1425 USDT |
37,521,344.3700 |
0.1407 USDT |
0.1307 USDT |
0.1379 USDT |
0.1516 USDT |
| 2021-08-12 |
0.1153 USDT |
57,912,862.4800 |
0.1190 USDT |
0.1019 USDT |
0.1091 USDT |
0.1217 USDT |
| 2021-08-11 |
0.1226 USDT |
70,956,798.1400 |
0.0990 USDT |
0.0983 USDT |
0.1050 USDT |
0.1191 USDT |
| 2021-08-10 |
0.0951 USDT |
81,028,492.6200 |
0.0870 USDT |
0.0825 USDT |
0.0870 USDT |
0.0962 USDT |
| 2021-08-09 |
0.0840 USDT |
82,447,855.6600 |
0.0790 USDT |
0.0718 USDT |
0.0755 USDT |
0.0869 USDT |
| 2021-08-08 |
0.0889 USDT |
75,441,697.1200 |
0.1013 USDT |
0.0752 USDT |
0.0792 USDT |
0.0804 USDT |
| 2021-08-07 |
0.0976 USDT |
74,982,076.3300 |
0.0893 USDT |
0.0862 USDT |
0.0929 USDT |
0.0963 USDT |
| 2021-08-06 |
0.0815 USDT |
75,109,287.1700 |
0.0850 USDT |
0.0704 USDT |
0.0743 USDT |
0.0896 USDT |
| 2021-08-05 |
0.0701 USDT |
108,097,863.7200 |
0.0674 USDT |
0.0572 USDT |
0.0610 USDT |
0.0818 USDT |
| 2021-08-04 |
0.0617 USDT |
73,934,126.6500 |
0.0570 USDT |
0.0548 USDT |
0.0563 USDT |
0.0682 USDT |
| 2021-08-03 |
0.0566 USDT |
71,861,826.5400 |
0.0618 USDT |
0.0537 USDT |
0.0556 USDT |
0.0574 USDT |
| 2021-08-02 |
0.0646 USDT |
51,552,195.0300 |
0.0640 USDT |
0.0605 USDT |
0.0630 USDT |
0.0622 USDT |
| 2021-08-01 |
0.0714 USDT |
61,036,510.7800 |
0.0723 USDT |
0.0630 USDT |
0.0678 USDT |
0.0664 USDT |
| 2021-07-31 |
0.0656 USDT |
55,768,235.3100 |
0.0647 USDT |
0.0600 USDT |
0.0620 USDT |
0.0720 USDT |
| 2021-07-30 |
0.0598 USDT |
75,085,803.1100 |
0.0604 USDT |
0.0542 USDT |
0.0568 USDT |
0.0620 USDT |
| 2021-07-29 |
0.0599 USDT |
49,723,762.7700 |
0.0602 USDT |
0.0572 USDT |
0.0584 USDT |
0.0588 USDT |
| 2021-07-28 |
0.0627 USDT |
72,263,123.6800 |
0.0614 USDT |
0.0584 USDT |
0.0615 USDT |
0.0610 USDT |
| 2021-07-27 |
0.0607 USDT |
103,532,955.9000 |
0.0640 USDT |
0.0550 USDT |
0.0580 USDT |
0.0591 USDT |
| 2021-07-26 |
0.0805 USDT |
112,879,074.3200 |
0.0670 USDT |
0.0645 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-07-25 |
0.0617 USDT |
57,050,704.6800 |
0.0622 USDT |
0.0570 USDT |
0.0601 USDT |
0.0640 USDT |
| 2021-07-24 |
0.0670 USDT |
78,037,816.7500 |
0.0744 USDT |
0.0593 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-07-23 |
0.0657 USDT |
125,456,580.3100 |
0.0660 USDT |
0.0536 USDT |
0.0606 USDT |
0.0714 USDT |
| 2021-07-22 |
0.0546 USDT |
257,220,988.9200 |
0.0470 USDT |
0.0460 USDT |
0.0510 USDT |
0.0610 USDT |
| 2021-07-21 |
0.0399 USDT |
476,426,717.9400 |
0.0370 USDT |
0.0340 USDT |
0.0370 USDT |
0.0450 USDT |
| 2021-07-20 |
0.0380 USDT |
366,887,957.2600 |
0.0430 USDT |
0.0330 USDT |
0.0360 USDT |
0.0380 USDT |
| 2021-07-19 |
0.0439 USDT |
276,773,188.4300 |
0.0510 USDT |
0.0390 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-07-18 |
0.0558 USDT |
190,687,151.9600 |
0.0580 USDT |
0.0490 USDT |
0.0520 USDT |
0.0510 USDT |