Identifier on Binance: SUSHIUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0480 USDT |
46,264,166.2700 |
0.0469 USDT |
0.0463 USDT |
0.0477 USDT |
0.0483 USDT |
| 2021-10-24 |
0.0483 USDT |
82,335,526.2600 |
0.0522 USDT |
0.0436 USDT |
0.0456 USDT |
0.0457 USDT |
| 2021-10-23 |
0.0499 USDT |
49,438,831.3600 |
0.0492 USDT |
0.0472 USDT |
0.0492 USDT |
0.0518 USDT |
| 2021-10-22 |
0.0521 USDT |
65,971,621.0300 |
0.0520 USDT |
0.0480 USDT |
0.0499 USDT |
0.0500 USDT |
| 2021-10-21 |
0.0566 USDT |
84,170,986.5400 |
0.0598 USDT |
0.0508 USDT |
0.0536 USDT |
0.0525 USDT |
| 2021-10-20 |
0.0545 USDT |
69,795,872.9800 |
0.0505 USDT |
0.0476 USDT |
0.0487 USDT |
0.0582 USDT |
| 2021-10-19 |
0.0505 USDT |
48,642,587.9600 |
0.0516 USDT |
0.0477 USDT |
0.0490 USDT |
0.0510 USDT |
| 2021-10-18 |
0.0536 USDT |
42,624,523.2800 |
0.0560 USDT |
0.0503 USDT |
0.0516 USDT |
0.0513 USDT |
| 2021-10-17 |
0.0582 USDT |
62,810,102.3200 |
0.0592 USDT |
0.0500 USDT |
0.0538 USDT |
0.0552 USDT |
| 2021-10-16 |
0.0603 USDT |
86,804,552.5900 |
0.0558 USDT |
0.0535 USDT |
0.0549 USDT |
0.0602 USDT |
| 2021-10-15 |
0.0531 USDT |
76,477,881.0800 |
0.0522 USDT |
0.0475 USDT |
0.0500 USDT |
0.0552 USDT |
| 2021-10-14 |
0.0486 USDT |
58,857,016.2000 |
0.0472 USDT |
0.0452 USDT |
0.0467 USDT |
0.0485 USDT |
| 2021-10-13 |
0.0455 USDT |
65,421,603.8200 |
0.0451 USDT |
0.0425 USDT |
0.0440 USDT |
0.0452 USDT |
| 2021-10-12 |
0.0443 USDT |
52,294,275.0000 |
0.0479 USDT |
0.0417 USDT |
0.0431 USDT |
0.0451 USDT |
| 2021-10-11 |
0.0495 USDT |
47,652,020.7500 |
0.0473 USDT |
0.0454 USDT |
0.0460 USDT |
0.0455 USDT |
| 2021-10-10 |
0.0527 USDT |
45,976,781.4200 |
0.0542 USDT |
0.0477 USDT |
0.0519 USDT |
0.0491 USDT |
| 2021-10-09 |
0.0531 USDT |
39,679,118.4500 |
0.0526 USDT |
0.0507 USDT |
0.0524 USDT |
0.0537 USDT |
| 2021-10-08 |
0.0562 USDT |
67,929,587.6600 |
0.0529 USDT |
0.0516 USDT |
0.0531 USDT |
0.0549 USDT |
| 2021-10-07 |
0.0513 USDT |
77,219,785.0600 |
0.0505 USDT |
0.0477 USDT |
0.0490 USDT |
0.0525 USDT |
| 2021-10-06 |
0.0505 USDT |
84,765,113.0100 |
0.0537 USDT |
0.0448 USDT |
0.0465 USDT |
0.0531 USDT |
| 2021-10-05 |
0.0505 USDT |
71,704,974.7800 |
0.0493 USDT |
0.0483 USDT |
0.0497 USDT |
0.0529 USDT |
| 2021-10-04 |
0.0498 USDT |
83,484,611.5600 |
0.0533 USDT |
0.0464 USDT |
0.0491 USDT |
0.0492 USDT |
| 2021-10-03 |
0.0546 USDT |
65,710,138.1500 |
0.0541 USDT |
0.0517 USDT |
0.0537 USDT |
0.0527 USDT |
| 2021-10-02 |
0.0542 USDT |
61,559,337.1300 |
0.0534 USDT |
0.0505 USDT |
0.0516 USDT |
0.0566 USDT |
| 2021-10-01 |
0.0508 USDT |
96,204,220.5300 |
0.0475 USDT |
0.0466 USDT |
0.0477 USDT |
0.0542 USDT |
| 2021-09-30 |
0.0454 USDT |
92,111,149.7400 |
0.0420 USDT |
0.0416 USDT |
0.0440 USDT |
0.0459 USDT |
| 2021-09-29 |
0.0435 USDT |
100,232,372.0500 |
0.0440 USDT |
0.0398 USDT |
0.0410 USDT |
0.0420 USDT |
| 2021-09-28 |
0.0484 USDT |
98,951,761.2600 |
0.0480 USDT |
0.0442 USDT |
0.0460 USDT |
0.0462 USDT |
| 2021-09-27 |
0.0598 USDT |
114,393,422.0100 |
0.0663 USDT |
0.0498 USDT |
0.0528 USDT |
0.0527 USDT |
| 2021-09-26 |
0.0561 USDT |
164,888,486.1000 |
0.0486 USDT |
0.0391 USDT |
0.0417 USDT |
0.0643 USDT |
| 2021-09-25 |
0.0485 USDT |
77,724,840.9600 |
0.0502 USDT |
0.0443 USDT |
0.0476 USDT |
0.0488 USDT |
| 2021-09-24 |
0.0503 USDT |
132,358,263.0000 |
0.0604 USDT |
0.0428 USDT |
0.0473 USDT |
0.0508 USDT |
| 2021-09-23 |
0.0591 USDT |
71,803,590.0800 |
0.0592 USDT |
0.0551 USDT |
0.0574 USDT |
0.0594 USDT |
| 2021-09-22 |
0.0541 USDT |
86,778,025.1400 |
0.0481 USDT |
0.0465 USDT |
0.0503 USDT |
0.0583 USDT |
| 2021-09-21 |
0.0575 USDT |
96,138,607.9300 |
0.0587 USDT |
0.0505 USDT |
0.0531 USDT |
0.0516 USDT |
| 2021-09-20 |
0.0649 USDT |
138,782,302.8400 |
0.0832 USDT |
0.0536 USDT |
0.0612 USDT |
0.0607 USDT |
| 2021-09-19 |
0.0855 USDT |
57,416,081.3300 |
0.0945 USDT |
0.0784 USDT |
0.0829 USDT |
0.0864 USDT |
| 2021-09-18 |
0.0964 USDT |
79,639,773.1100 |
0.0917 USDT |
0.0835 USDT |
0.0919 USDT |
0.0906 USDT |
| 2021-09-17 |
0.1147 USDT |
72,140,556.4400 |
0.1455 USDT |
0.0960 USDT |
0.1060 USDT |
0.1059 USDT |
| 2021-09-16 |
0.1538 USDT |
67,542,540.7300 |
0.1520 USDT |
0.1321 USDT |
0.1446 USDT |
0.1441 USDT |
| 2021-09-15 |
0.1169 USDT |
51,956,044.1100 |
0.1128 USDT |
0.1013 USDT |
0.1056 USDT |
0.1478 USDT |
| 2021-09-14 |
0.0897 USDT |
80,821,383.9300 |
0.0755 USDT |
0.0737 USDT |
0.0772 USDT |
0.1032 USDT |
| 2021-09-13 |
0.0709 USDT |
59,994,615.1500 |
0.0875 USDT |
0.0624 USDT |
0.0669 USDT |
0.0759 USDT |
| 2021-09-12 |
0.0796 USDT |
41,841,342.7200 |
0.0702 USDT |
0.0673 USDT |
0.0693 USDT |
0.0871 USDT |
| 2021-09-11 |
0.0694 USDT |
24,031,868.2000 |
0.0651 USDT |
0.0637 USDT |
0.0672 USDT |
0.0715 USDT |
| 2021-09-10 |
0.0722 USDT |
35,791,779.5200 |
0.0767 USDT |
0.0648 USDT |
0.0663 USDT |
0.0650 USDT |
| 2021-09-09 |
0.0826 USDT |
39,790,985.7700 |
0.0811 USDT |
0.0753 USDT |
0.0782 USDT |
0.0766 USDT |
| 2021-09-08 |
0.0750 USDT |
44,583,580.4800 |
0.0773 USDT |
0.0637 USDT |
0.0700 USDT |
0.0806 USDT |
| 2021-09-07 |
0.0929 USDT |
92,229,242.0100 |
0.1591 USDT |
0.0500 USDT |
0.0751 USDT |
0.0744 USDT |
| 2021-09-06 |
0.1638 USDT |
16,081,157.0400 |
0.1770 USDT |
0.1492 USDT |
0.1617 USDT |
0.1596 USDT |