Identifier on Binance: SUSHIUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.1814 USDT |
37,139,065.3000 |
0.2050 USDT |
0.1490 USDT |
0.1610 USDT |
0.1530 USDT |
| 2021-05-27 |
0.2096 USDT |
28,408,275.4200 |
0.2430 USDT |
0.1900 USDT |
0.2020 USDT |
0.2080 USDT |
| 2021-05-26 |
0.2218 USDT |
52,136,125.3700 |
0.2100 USDT |
0.1890 USDT |
0.2020 USDT |
0.2370 USDT |
| 2021-05-25 |
0.1702 USDT |
70,223,509.1500 |
0.2030 USDT |
0.1350 USDT |
0.1500 USDT |
0.2020 USDT |
| 2021-05-24 |
0.1598 USDT |
83,504,104.1400 |
0.1270 USDT |
0.1240 USDT |
0.1350 USDT |
0.1950 USDT |
| 2021-05-23 |
0.1057 USDT |
224,547,580.2800 |
0.1860 USDT |
0.0730 USDT |
0.0980 USDT |
0.1260 USDT |
| 2021-05-22 |
0.1867 USDT |
30,565,802.6600 |
0.2360 USDT |
0.1570 USDT |
0.1710 USDT |
0.1900 USDT |
| 2021-05-21 |
0.2578 USDT |
33,894,543.2100 |
0.3120 USDT |
0.1650 USDT |
0.2200 USDT |
0.2170 USDT |
| 2021-05-20 |
0.3196 USDT |
63,766,547.5500 |
0.2610 USDT |
0.2170 USDT |
0.2460 USDT |
0.3100 USDT |
| 2021-05-19 |
0.3278 USDT |
312,475,849.8800 |
4.9250 USDT |
0.0730 USDT |
0.2940 USDT |
0.2790 USDT |
| 2021-05-18 |
4.2845 USDT |
9,919,327.9300 |
3.0870 USDT |
3.0360 USDT |
3.2590 USDT |
4.6650 USDT |
| 2021-05-17 |
3.2145 USDT |
8,196,009.2900 |
3.2300 USDT |
2.5600 USDT |
2.8790 USDT |
3.0810 USDT |
| 2021-05-16 |
3.1603 USDT |
6,402,921.3500 |
3.1240 USDT |
2.7390 USDT |
2.9530 USDT |
3.2390 USDT |
| 2021-05-15 |
3.7846 USDT |
6,148,062.6900 |
4.3110 USDT |
3.0700 USDT |
3.4210 USDT |
3.5210 USDT |
| 2021-05-14 |
3.6700 USDT |
8,722,578.5000 |
2.7350 USDT |
2.7050 USDT |
2.8680 USDT |
4.3970 USDT |
| 2021-05-13 |
2.9055 USDT |
7,748,364.4000 |
2.8160 USDT |
2.3080 USDT |
2.7040 USDT |
2.6690 USDT |
| 2021-05-12 |
3.9457 USDT |
11,200,217.7700 |
3.1490 USDT |
3.1300 USDT |
3.6930 USDT |
3.8360 USDT |
| 2021-05-11 |
2.8383 USDT |
3,421,696.8000 |
2.5900 USDT |
2.3990 USDT |
2.5590 USDT |
3.0560 USDT |
| 2021-05-10 |
3.2143 USDT |
7,127,700.6100 |
3.3940 USDT |
2.0170 USDT |
2.6800 USDT |
2.6360 USDT |
| 2021-05-09 |
3.6039 USDT |
2,969,154.9800 |
3.7580 USDT |
3.2790 USDT |
3.4830 USDT |
3.4070 USDT |
| 2021-05-08 |
3.6457 USDT |
2,007,778.8100 |
3.5910 USDT |
3.4490 USDT |
3.5300 USDT |
3.6840 USDT |
| 2021-05-07 |
3.9422 USDT |
5,725,202.6600 |
3.8210 USDT |
3.3940 USDT |
3.5520 USDT |
3.5440 USDT |
| 2021-05-06 |
3.4889 USDT |
7,734,880.2200 |
2.9480 USDT |
2.7890 USDT |
2.9690 USDT |
3.8200 USDT |
| 2021-05-05 |
2.6665 USDT |
2,715,886.4400 |
2.2910 USDT |
2.2190 USDT |
2.4760 USDT |
2.9530 USDT |
| 2021-05-04 |
2.6404 USDT |
3,366,576.1500 |
2.9950 USDT |
2.2540 USDT |
2.4080 USDT |
2.4000 USDT |
| 2021-05-03 |
3.0143 USDT |
2,775,296.8800 |
2.8220 USDT |
2.7900 USDT |
2.9030 USDT |
2.9560 USDT |
| 2021-05-02 |
2.9383 USDT |
2,299,555.5000 |
3.2200 USDT |
2.7510 USDT |
2.8410 USDT |
2.8180 USDT |
| 2021-05-01 |
3.1912 USDT |
2,279,893.3400 |
3.0370 USDT |
2.9960 USDT |
3.0820 USDT |
3.2000 USDT |
| 2021-04-30 |
3.0163 USDT |
2,437,623.9100 |
2.9200 USDT |
2.8200 USDT |
2.9220 USDT |
2.9860 USDT |
| 2021-04-29 |
2.9581 USDT |
4,001,660.5500 |
3.0000 USDT |
2.7000 USDT |
2.8640 USDT |
2.9160 USDT |
| 2021-04-28 |
2.8546 USDT |
4,512,861.1500 |
3.0010 USDT |
2.5200 USDT |
2.7040 USDT |
2.8960 USDT |
| 2021-04-27 |
2.6228 USDT |
3,827,812.8900 |
2.2660 USDT |
2.2000 USDT |
2.2800 USDT |
2.9680 USDT |
| 2021-04-26 |
2.1610 USDT |
4,009,617.0300 |
1.8720 USDT |
1.8480 USDT |
2.0500 USDT |
2.2300 USDT |
| 2021-04-25 |
1.8779 USDT |
2,990,411.0200 |
1.7900 USDT |
1.6500 USDT |
1.7370 USDT |
1.8590 USDT |
| 2021-04-24 |
1.9003 USDT |
2,826,002.0300 |
2.1720 USDT |
1.7190 USDT |
1.8490 USDT |
1.8700 USDT |
| 2021-04-23 |
1.9502 USDT |
3,999,183.4900 |
2.3340 USDT |
1.5710 USDT |
1.8380 USDT |
2.1190 USDT |
| 2021-04-22 |
2.7221 USDT |
7,316,711.6700 |
2.4100 USDT |
2.2530 USDT |
2.4580 USDT |
2.3560 USDT |
| 2021-04-21 |
2.4899 USDT |
3,687,192.5700 |
2.4880 USDT |
2.1960 USDT |
2.3380 USDT |
2.4370 USDT |
| 2021-04-20 |
2.2716 USDT |
3,321,996.1300 |
2.3110 USDT |
1.9730 USDT |
2.1140 USDT |
2.4110 USDT |
| 2021-04-19 |
2.6412 USDT |
6,778,828.1400 |
3.0330 USDT |
2.2080 USDT |
2.3250 USDT |
2.3140 USDT |
| 2021-04-18 |
3.2800 USDT |
18,795,131.8800 |
28.7330 USDT |
1.0480 USDT |
2.7310 USDT |
3.1070 USDT |
| 2021-04-17 |
30.7284 USDT |
195,502.4900 |
31.7070 USDT |
26.7390 USDT |
28.8970 USDT |
29.5040 USDT |
| 2021-04-16 |
34.2355 USDT |
255,040.9900 |
40.5890 USDT |
28.3000 USDT |
32.4500 USDT |
32.1170 USDT |
| 2021-04-15 |
42.7251 USDT |
195,218.5500 |
41.8650 USDT |
39.3260 USDT |
41.7970 USDT |
40.7830 USDT |
| 2021-04-14 |
38.4030 USDT |
239,247.5300 |
34.7850 USDT |
33.9880 USDT |
35.2350 USDT |
42.4220 USDT |
| 2021-04-13 |
34.7172 USDT |
174,778.6900 |
36.0970 USDT |
32.5000 USDT |
33.9960 USDT |
34.3490 USDT |
| 2021-04-12 |
33.1865 USDT |
334,380.0700 |
28.4280 USDT |
27.0350 USDT |
27.8530 USDT |
36.0760 USDT |
| 2021-04-11 |
29.1143 USDT |
83,912.3100 |
30.2420 USDT |
27.6000 USDT |
28.3130 USDT |
28.5030 USDT |
| 2021-04-10 |
31.8017 USDT |
85,109.5400 |
30.5860 USDT |
28.2630 USDT |
29.6290 USDT |
29.6290 USDT |
| 2021-04-09 |
32.2519 USDT |
129,387.5900 |
30.4510 USDT |
29.6950 USDT |
30.2170 USDT |
30.2170 USDT |