Identifier on Binance: SUSHIUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
74.7977 USDT |
135,292.0300 |
83.3000 USDT |
62.2440 USDT |
68.5180 USDT |
76.9200 USDT |
| 2021-02-16 |
86.1123 USDT |
92,577.9000 |
93.3660 USDT |
72.9000 USDT |
77.6750 USDT |
81.2000 USDT |
| 2021-02-15 |
70.0394 USDT |
215,449.4500 |
70.2940 USDT |
34.1630 USDT |
58.5200 USDT |
96.7140 USDT |
| 2021-02-14 |
76.0064 USDT |
67,454.5600 |
84.6580 USDT |
69.0000 USDT |
72.5470 USDT |
71.5200 USDT |
| 2021-02-13 |
90.1674 USDT |
52,258.1500 |
93.1750 USDT |
80.2060 USDT |
84.0000 USDT |
86.3670 USDT |
| 2021-02-12 |
93.0146 USDT |
56,638.1200 |
97.2090 USDT |
81.5230 USDT |
88.9790 USDT |
99.0880 USDT |
| 2021-02-11 |
85.8639 USDT |
90,530.7800 |
80.8170 USDT |
69.1280 USDT |
75.5720 USDT |
99.3300 USDT |
| 2021-02-10 |
80.4873 USDT |
97,029.1400 |
75.9870 USDT |
66.0260 USDT |
74.9980 USDT |
78.3030 USDT |
| 2021-02-09 |
75.8653 USDT |
89,656.3400 |
75.8510 USDT |
69.1280 USDT |
72.9760 USDT |
79.2650 USDT |
| 2021-02-08 |
72.7568 USDT |
156,446.4200 |
66.6780 USDT |
61.4090 USDT |
82.3650 USDT |
75.8490 USDT |
| 2021-02-07 |
62.7634 USDT |
174,524.3600 |
77.3070 USDT |
48.4230 USDT |
80.2510 USDT |
66.6780 USDT |
| 2021-02-06 |
80.6509 USDT |
180,250.0600 |
96.9010 USDT |
66.6050 USDT |
104.0000 USDT |
77.4090 USDT |
| 2021-02-05 |
104.6257 USDT |
60,505.0400 |
106.2500 USDT |
92.0000 USDT |
114.1630 USDT |
97.3330 USDT |
| 2021-02-04 |
111.8287 USDT |
77,532.1300 |
98.4580 USDT |
96.2990 USDT |
134.0110 USDT |
106.4150 USDT |
| 2021-02-03 |
94.2603 USDT |
68,535.0400 |
80.1440 USDT |
77.2420 USDT |
107.1980 USDT |
98.5000 USDT |
| 2021-02-02 |
83.9103 USDT |
99,147.0100 |
84.6910 USDT |
74.0000 USDT |
95.0000 USDT |
79.8350 USDT |
| 2021-02-01 |
65.7058 USDT |
193,027.7000 |
49.1910 USDT |
45.0010 USDT |
85.0000 USDT |
84.3750 USDT |
| 2021-01-31 |
51.4046 USDT |
161,809.1000 |
52.6270 USDT |
44.1600 USDT |
61.9240 USDT |
49.2090 USDT |
| 2021-01-30 |
41.9628 USDT |
150,946.8400 |
38.7560 USDT |
33.1820 USDT |
52.6310 USDT |
52.3710 USDT |
| 2021-01-29 |
32.3333 USDT |
163,029.4400 |
32.7500 USDT |
28.2430 USDT |
38.9900 USDT |
38.4270 USDT |
| 2021-01-28 |
29.3787 USDT |
231,198.5100 |
24.0060 USDT |
22.6780 USDT |
36.7220 USDT |
32.6570 USDT |
| 2021-01-27 |
26.5384 USDT |
283,416.5100 |
32.4320 USDT |
23.0000 USDT |
32.6770 USDT |
23.9500 USDT |
| 2021-01-26 |
28.2944 USDT |
389,915.8000 |
28.8160 USDT |
21.6410 USDT |
36.8120 USDT |
32.4320 USDT |
| 2021-01-25 |
38.1415 USDT |
328,859.9400 |
42.6000 USDT |
26.8110 USDT |
75.2420 USDT |
28.8120 USDT |
| 2021-01-24 |
38.8070 USDT |
181,105.7400 |
31.2300 USDT |
30.4000 USDT |
44.0000 USDT |
42.5710 USDT |
| 2021-01-23 |
31.1336 USDT |
164,280.5900 |
28.1340 USDT |
26.6550 USDT |
34.5000 USDT |
31.2120 USDT |
| 2021-01-22 |
21.8833 USDT |
381,154.3800 |
17.3640 USDT |
14.3930 USDT |
31.0000 USDT |
28.3790 USDT |
| 2021-01-21 |
22.0320 USDT |
328,161.2900 |
29.5430 USDT |
16.0000 USDT |
29.8100 USDT |
17.3060 USDT |
| 2021-01-20 |
24.1289 USDT |
352,097.6700 |
24.3690 USDT |
20.0100 USDT |
29.7060 USDT |
29.5360 USDT |
| 2021-01-19 |
27.8128 USDT |
272,488.1500 |
35.5000 USDT |
20.2890 USDT |
37.8190 USDT |
24.3690 USDT |
| 2021-01-18 |
33.1310 USDT |
91,013.7000 |
31.4270 USDT |
29.0000 USDT |
37.9990 USDT |
35.4800 USDT |
| 2021-01-17 |
32.9243 USDT |
157,915.6300 |
32.2170 USDT |
28.9430 USDT |
38.8240 USDT |
31.3980 USDT |
| 2021-01-16 |
28.4885 USDT |
204,233.5900 |
25.2550 USDT |
22.3160 USDT |
35.6850 USDT |
32.2330 USDT |
| 2021-01-15 |
23.6783 USDT |
352,841.2500 |
20.5690 USDT |
17.8050 USDT |
31.1380 USDT |
25.0000 USDT |
| 2021-01-14 |
18.4188 USDT |
368,124.0900 |
16.2580 USDT |
15.3050 USDT |
21.6300 USDT |
20.4140 USDT |
| 2021-01-13 |
12.2063 USDT |
468,452.2000 |
10.4400 USDT |
8.3610 USDT |
16.9100 USDT |
16.3560 USDT |
| 2021-01-12 |
10.4387 USDT |
408,368.0300 |
8.9310 USDT |
7.7090 USDT |
13.2180 USDT |
10.4400 USDT |
| 2021-01-11 |
8.8875 USDT |
359,103.9700 |
11.9740 USDT |
5.7960 USDT |
11.9740 USDT |
8.9500 USDT |
| 2021-01-10 |
12.6643 USDT |
286,059.5000 |
14.8200 USDT |
9.6780 USDT |
16.7590 USDT |
11.8410 USDT |
| 2021-01-09 |
15.2079 USDT |
294,216.7700 |
13.1760 USDT |
12.3120 USDT |
18.5590 USDT |
14.7650 USDT |
| 2021-01-08 |
11.4503 USDT |
320,057.5600 |
12.5390 USDT |
7.1330 USDT |
14.6650 USDT |
13.0700 USDT |
| 2021-01-07 |
13.4525 USDT |
144,940.6200 |
14.2850 USDT |
8.9690 USDT |
16.5000 USDT |
12.5310 USDT |
| 2021-01-06 |
14.1836 USDT |
117,166.1800 |
14.1520 USDT |
12.7660 USDT |
15.2900 USDT |
14.1880 USDT |
| 2021-01-05 |
12.8742 USDT |
150,762.7900 |
12.9820 USDT |
10.8000 USDT |
14.7440 USDT |
14.1600 USDT |
| 2021-01-04 |
13.2277 USDT |
198,484.7400 |
12.5510 USDT |
11.2400 USDT |
15.8490 USDT |
13.0660 USDT |
| 2021-01-03 |
11.7980 USDT |
262,708.9100 |
11.3030 USDT |
10.0000 USDT |
13.2260 USDT |
12.4730 USDT |
| 2021-01-02 |
11.3711 USDT |
186,026.3900 |
12.2190 USDT |
10.2720 USDT |
12.4610 USDT |
11.2920 USDT |
| 2021-01-01 |
10.8344 USDT |
189,329.1000 |
9.5040 USDT |
9.0290 USDT |
12.2210 USDT |
12.1760 USDT |
| 2020-12-31 |
8.3996 USDT |
93,427.3000 |
7.8490 USDT |
6.9180 USDT |
9.9020 USDT |
9.5130 USDT |
| 2020-12-30 |
7.4950 USDT |
134,896.0100 |
7.2580 USDT |
6.5920 USDT |
8.6900 USDT |
7.7440 USDT |