Identifier on Binance: SUSHIDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
1.7119 USDT |
603,948.4100 |
1.5430 USDT |
1.4580 USDT |
1.9150 USDT |
1.6580 USDT |
| 2020-12-28 |
1.3905 USDT |
835,442.0200 |
1.5980 USDT |
1.2340 USDT |
1.6390 USDT |
1.5410 USDT |
| 2020-12-27 |
1.7034 USDT |
619,674.7900 |
1.9880 USDT |
1.4420 USDT |
2.1370 USDT |
1.6100 USDT |
| 2020-12-26 |
1.9413 USDT |
370,084.3400 |
1.7850 USDT |
1.7710 USDT |
2.1040 USDT |
1.9900 USDT |
| 2020-12-25 |
1.8033 USDT |
705,964.7900 |
1.7370 USDT |
1.6310 USDT |
2.0190 USDT |
1.7890 USDT |
| 2020-12-24 |
2.4428 USDT |
906,103.9500 |
2.8870 USDT |
1.7200 USDT |
3.5220 USDT |
1.7660 USDT |
| 2020-12-23 |
3.7915 USDT |
657,745.3700 |
3.9790 USDT |
0.9700 USDT |
15.1010 USDT |
2.8900 USDT |
| 2020-12-22 |
5.0447 USDT |
206,631.2200 |
5.2000 USDT |
3.8240 USDT |
6.3720 USDT |
3.9800 USDT |
| 2020-12-21 |
4.8648 USDT |
230,391.7200 |
4.5390 USDT |
4.2400 USDT |
5.5470 USDT |
5.2700 USDT |
| 2020-12-20 |
4.1886 USDT |
149,869.6100 |
3.9890 USDT |
3.7570 USDT |
4.6860 USDT |
4.5420 USDT |
| 2020-12-19 |
3.7879 USDT |
251,135.7800 |
4.2760 USDT |
3.3660 USDT |
4.7820 USDT |
3.9840 USDT |
| 2020-12-18 |
4.6446 USDT |
166,855.9000 |
5.0000 USDT |
4.1170 USDT |
5.3270 USDT |
4.2880 USDT |
| 2020-12-17 |
4.4034 USDT |
257,888.7400 |
4.2180 USDT |
3.7670 USDT |
5.1720 USDT |
4.9450 USDT |
| 2020-12-16 |
4.6598 USDT |
588,531.4900 |
5.2410 USDT |
3.8010 USDT |
5.7650 USDT |
4.2490 USDT |
| 2020-12-15 |
5.8528 USDT |
366,548.8300 |
6.6300 USDT |
4.8810 USDT |
6.6300 USDT |
5.2300 USDT |
| 2020-12-14 |
7.9630 USDT |
162,006.2700 |
7.9000 USDT |
6.4090 USDT |
9.1700 USDT |
6.6300 USDT |
| 2020-12-13 |
8.6062 USDT |
130,709.9400 |
10.4130 USDT |
7.8080 USDT |
10.5040 USDT |
7.9000 USDT |
| 2020-12-12 |
10.7861 USDT |
33,532.5200 |
12.8410 USDT |
9.6760 USDT |
12.8410 USDT |
10.4130 USDT |
| 2020-12-11 |
12.4196 USDT |
38,537.1400 |
10.4140 USDT |
10.4140 USDT |
13.3760 USDT |
12.8670 USDT |
| 2020-12-10 |
10.3852 USDT |
10,343.7100 |
10.0000 USDT |
9.4180 USDT |
11.0720 USDT |
10.4140 USDT |