Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: SUSHIDOWNUSDT
12345678
Date Price Volume Open Low High Close
2021-09-05 0.0005 USDT 6,453,253,737.9900 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-09-04 0.0006 USDT 2,848,911,766.0500 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-09-03 0.0006 USDT 4,540,716,263.8700 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-09-02 0.0006 USDT 4,425,128,304.3600 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-09-01 0.0006 USDT 6,588,182,887.7200 0.0008 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-08-31 0.0008 USDT 4,394,917,020.1900 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2021-08-30 0.0008 USDT 3,016,570,425.4000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-08-29 0.0008 USDT 1,993,279,439.9100 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-08-28 0.0008 USDT 2,256,274,038.2200 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-08-27 0.0008 USDT 2,627,226,191.4500 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-08-26 0.0008 USDT 3,045,119,119.3300 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2021-08-25 0.0008 USDT 4,023,328,148.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2021-08-24 0.0007 USDT 4,701,725,498.2200 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0007 USDT
2021-08-23 0.0006 USDT 3,536,156,733.3400 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-08-22 0.0006 USDT 4,377,189,938.2800 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-08-21 0.0005 USDT 6,841,570,757.4000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2021-08-20 0.0006 USDT 8,675,876,878.7000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-08-19 0.0007 USDT 10,936,545,614.8200 0.0008 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-08-18 0.0007 USDT 8,878,929,272.1500 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-08-17 0.0007 USDT 10,831,968,499.5100 0.0009 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-08-16 0.0009 USDT 5,216,012,849.7500 0.0009 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-08-15 0.0011 USDT 2,653,531,648.0700 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-08-14 0.0010 USDT 3,544,827,571.5900 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0010 USDT
2021-08-13 0.0010 USDT 4,623,136,999.9100 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-08-12 0.0014 USDT 4,094,400,856.2600 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-08-11 0.0013 USDT 5,402,664,073.7800 0.0018 USDT 0.0011 USDT 0.0012 USDT 0.0013 USDT
2021-08-10 0.0019 USDT 4,282,254,317.0100 0.0021 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2021-08-09 0.0023 USDT 2,828,942,063.8300 0.0024 USDT 0.0019 USDT 0.0020 USDT 0.0022 USDT
2021-08-08 0.0022 USDT 3,067,938,368.7500 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0024 USDT
2021-08-07 0.0020 USDT 3,837,167,529.9400 0.0022 USDT 0.0017 USDT 0.0019 USDT 0.0020 USDT
2021-08-06 0.0024 USDT 2,581,188,595.8100 0.0024 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2021-08-05 0.0029 USDT 2,901,431,789.3200 0.0032 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2021-08-04 0.0036 USDT 1,225,162,459.1600 0.0040 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2021-08-03 0.0040 USDT 1,095,027,548.3600 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0040 USDT
2021-08-02 0.0035 USDT 1,044,408,172.0800 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0037 USDT
2021-08-01 0.0032 USDT 1,434,324,011.1700 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0034 USDT
2021-07-31 0.0036 USDT 1,039,379,502.3400 0.0036 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-07-30 0.0040 USDT 1,044,385,273.1200 0.0040 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2021-07-29 0.0041 USDT 704,575,784.0000 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2021-07-28 0.0039 USDT 1,118,340,310.8100 0.0040 USDT 0.0037 USDT 0.0039 USDT 0.0040 USDT
2021-07-27 0.0042 USDT 1,909,392,425.6200 0.0042 USDT 0.0036 USDT 0.0040 USDT 0.0042 USDT
2021-07-26 0.0035 USDT 3,096,744,102.0200 0.0047 USDT 0.0030 USDT 0.0033 USDT 0.0039 USDT
2021-07-25 0.0053 USDT 991,936,405.1400 0.0052 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2021-07-24 0.0049 USDT 1,246,393,954.0800 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0052 USDT
2021-07-23 0.0051 USDT 1,373,873,284.4400 0.0051 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2021-07-22 0.0061 USDT 940,483,473.3400 0.0071 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2021-07-21 0.0081 USDT 572,976,248.9000 0.0100 USDT 0.0069 USDT 0.0074 USDT 0.0075 USDT
2021-07-20 0.0101 USDT 509,073,600.5200 0.0086 USDT 0.0081 USDT 0.0088 USDT 0.0098 USDT
2021-07-19 0.0084 USDT 627,190,094.1700 0.0073 USDT 0.0071 USDT 0.0076 USDT 0.0087 USDT
2021-07-18 0.0065 USDT 645,089,118.3700 0.0066 USDT 0.0057 USDT 0.0061 USDT 0.0070 USDT
12345678