Identifier on Binance: SUSHIDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0094 USDT |
1,526,895,184.4400 |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0116 USDT |
| 2021-05-27 |
0.0077 USDT |
1,481,838,014.4000 |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0077 USDT |
| 2021-05-26 |
0.0075 USDT |
1,721,020,684.8000 |
0.0094 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-05-25 |
0.0145 USDT |
1,440,591,735.4500 |
0.0130 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-05-24 |
0.0190 USDT |
826,815,043.1500 |
0.0287 USDT |
0.0122 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-05-23 |
0.0449 USDT |
854,299,535.9500 |
0.0262 USDT |
0.0240 USDT |
0.0256 USDT |
0.0287 USDT |
| 2021-05-22 |
0.0293 USDT |
312,524,608.2200 |
0.0222 USDT |
0.0211 USDT |
0.0247 USDT |
0.0267 USDT |
| 2021-05-21 |
0.0239 USDT |
424,423,168.2800 |
0.0187 USDT |
0.0149 USDT |
0.0162 USDT |
0.0254 USDT |
| 2021-05-20 |
0.0213 USDT |
519,707,060.2700 |
0.0322 USDT |
0.0136 USDT |
0.0168 USDT |
0.0190 USDT |
| 2021-05-19 |
0.0265 USDT |
937,869,756.4700 |
0.0190 USDT |
0.0052 USDT |
0.0198 USDT |
0.0286 USDT |
| 2021-05-18 |
0.0232 USDT |
499,934,640.8400 |
0.0386 USDT |
0.0175 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-05-17 |
0.0365 USDT |
322,801,878.4700 |
0.0382 USDT |
0.0294 USDT |
0.0327 USDT |
0.0385 USDT |
| 2021-05-16 |
0.0420 USDT |
148,236,531.8000 |
0.0443 USDT |
0.0344 USDT |
0.0370 USDT |
0.0442 USDT |
| 2021-05-15 |
0.0367 USDT |
211,442,302.7100 |
0.0323 USDT |
0.0310 USDT |
0.0329 USDT |
0.0377 USDT |
| 2021-05-14 |
0.0409 USDT |
136,901,972.2300 |
0.0600 USDT |
0.0312 USDT |
0.0345 USDT |
0.0318 USDT |
| 2021-05-13 |
0.0585 USDT |
60,573,279.8600 |
0.0664 USDT |
0.0456 USDT |
0.0484 USDT |
0.0613 USDT |
| 2021-05-12 |
0.0506 USDT |
118,660,158.7800 |
0.0710 USDT |
0.0432 USDT |
0.0482 USDT |
0.0500 USDT |
| 2021-05-11 |
0.0844 USDT |
18,817,824.7800 |
0.0960 USDT |
0.0707 USDT |
0.0732 USDT |
0.0728 USDT |
| 2021-05-10 |
0.0857 USDT |
45,973,398.7100 |
0.0812 USDT |
0.0146 USDT |
0.0695 USDT |
0.0938 USDT |
| 2021-05-09 |
0.0817 USDT |
56,649,655.3900 |
0.0789 USDT |
0.0723 USDT |
0.0776 USDT |
0.0809 USDT |
| 2021-05-08 |
0.0832 USDT |
51,988,499.2100 |
0.0867 USDT |
0.0743 USDT |
0.0792 USDT |
0.0800 USDT |
| 2021-05-07 |
0.0804 USDT |
58,263,394.1900 |
0.0840 USDT |
0.0662 USDT |
0.0758 USDT |
0.0888 USDT |
| 2021-05-06 |
0.1026 USDT |
40,997,357.8300 |
0.1378 USDT |
0.0776 USDT |
0.0870 USDT |
0.0845 USDT |
| 2021-05-05 |
0.1632 USDT |
9,274,987.1700 |
0.2037 USDT |
0.1344 USDT |
0.1438 USDT |
0.1380 USDT |
| 2021-05-04 |
0.1758 USDT |
13,561,451.9000 |
0.1546 USDT |
0.1525 USDT |
0.1616 USDT |
0.1910 USDT |
| 2021-05-03 |
0.1514 USDT |
13,238,038.7800 |
0.1710 USDT |
0.1385 USDT |
0.1454 USDT |
0.1570 USDT |
| 2021-05-02 |
0.1624 USDT |
14,187,927.9200 |
0.1480 USDT |
0.1474 USDT |
0.1515 USDT |
0.1709 USDT |
| 2021-05-01 |
0.1499 USDT |
8,849,520.3500 |
0.1662 USDT |
0.1400 USDT |
0.1440 USDT |
0.1486 USDT |
| 2021-04-30 |
0.1679 USDT |
8,433,059.6100 |
0.1771 USDT |
0.1541 USDT |
0.1610 USDT |
0.1702 USDT |
| 2021-04-29 |
0.1742 USDT |
18,873,288.0000 |
0.1712 USDT |
0.1539 USDT |
0.1660 USDT |
0.1783 USDT |
| 2021-04-28 |
0.1945 USDT |
17,770,939.2500 |
0.1870 USDT |
0.1670 USDT |
0.1800 USDT |
0.1850 USDT |
| 2021-04-27 |
0.2247 USDT |
11,541,035.9400 |
0.3047 USDT |
0.1820 USDT |
0.1970 USDT |
0.1897 USDT |
| 2021-04-26 |
0.3284 USDT |
5,368,796.0200 |
0.4102 USDT |
0.2799 USDT |
0.3069 USDT |
0.3149 USDT |
| 2021-04-25 |
0.4014 USDT |
6,302,554.3700 |
0.4244 USDT |
0.3495 USDT |
0.3684 USDT |
0.4154 USDT |
| 2021-04-24 |
0.3912 USDT |
4,290,769.1800 |
0.3225 USDT |
0.3221 USDT |
0.3695 USDT |
0.4035 USDT |
| 2021-04-23 |
0.3992 USDT |
11,745,886.2500 |
0.3307 USDT |
0.0686 USDT |
0.3446 USDT |
0.3352 USDT |
| 2021-04-22 |
0.2809 USDT |
12,481,611.5500 |
0.3347 USDT |
0.2293 USDT |
0.2514 USDT |
0.3274 USDT |
| 2021-04-21 |
0.3435 USDT |
9,483,751.4600 |
0.3445 USDT |
0.2821 USDT |
0.3024 USDT |
0.3312 USDT |
| 2021-04-20 |
0.4038 USDT |
11,234,565.6600 |
0.3832 USDT |
0.3126 USDT |
0.3593 USDT |
0.3624 USDT |
| 2021-04-19 |
0.3472 USDT |
5,833,035.7100 |
0.2861 USDT |
0.2663 USDT |
0.2968 USDT |
0.3803 USDT |
| 2021-04-18 |
0.4087 USDT |
6,714,026.8800 |
0.4612 USDT |
0.2560 USDT |
0.2843 USDT |
0.2822 USDT |
| 2021-04-17 |
0.4385 USDT |
1,783,824.3800 |
0.4375 USDT |
0.3938 USDT |
0.4084 USDT |
0.4532 USDT |
| 2021-04-16 |
0.4097 USDT |
2,795,144.5100 |
0.3587 USDT |
0.3572 USDT |
0.3690 USDT |
0.4312 USDT |
| 2021-04-15 |
0.3418 USDT |
2,667,875.2200 |
0.3542 USDT |
0.3099 USDT |
0.3426 USDT |
0.3559 USDT |
| 2021-04-14 |
0.4175 USDT |
3,369,557.7500 |
0.5050 USDT |
0.3449 USDT |
0.3682 USDT |
0.3519 USDT |
| 2021-04-13 |
0.5048 USDT |
1,616,494.6200 |
0.4852 USDT |
0.4524 USDT |
0.4800 USDT |
0.5130 USDT |
| 2021-04-12 |
0.5352 USDT |
2,604,733.7700 |
0.6551 USDT |
0.4610 USDT |
0.4828 USDT |
0.4837 USDT |
| 2021-04-11 |
0.6420 USDT |
292,072.9000 |
0.6173 USDT |
0.6091 USDT |
0.6183 USDT |
0.6511 USDT |
| 2021-04-10 |
0.5972 USDT |
607,782.9000 |
0.6087 USDT |
0.5509 USDT |
0.5689 USDT |
0.6302 USDT |
| 2021-04-09 |
0.5737 USDT |
983,843.4600 |
0.6499 USDT |
0.5289 USDT |
0.5504 USDT |
0.6182 USDT |