Identifier on Binance: SUSHIDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0005 USDT |
7,331,465,251.3500 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-16 |
0.0005 USDT |
13,920,372,359.8400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-02-15 |
0.0005 USDT |
18,478,535,974.9800 |
0.0008 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-14 |
0.0008 USDT |
1,906,830,670.7600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-02-13 |
0.0006 USDT |
2,812,654,810.5800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-02-12 |
0.0006 USDT |
2,712,741,942.7100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-11 |
0.0007 USDT |
1,932,933,527.4500 |
0.0009 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-10 |
0.0009 USDT |
1,274,614,682.9500 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-02-09 |
0.0009 USDT |
601,478,339.1700 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-08 |
0.0010 USDT |
1,145,472,898.9500 |
0.0012 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2021-02-07 |
0.0013 USDT |
1,260,871,131.2900 |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-02-06 |
0.0012 USDT |
1,734,476,759.6500 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-02-05 |
0.0010 USDT |
873,665,969.7500 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-04 |
0.0010 USDT |
1,844,472,469.9100 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-02-03 |
0.0012 USDT |
1,811,078,700.6300 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-02-02 |
0.0016 USDT |
1,910,771,343.2400 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-02-01 |
0.0022 USDT |
1,438,574,692.1000 |
0.0032 USDT |
0.0016 USDT |
0.0036 USDT |
0.0016 USDT |
| 2021-01-31 |
0.0030 USDT |
1,020,040,844.0200 |
0.0034 USDT |
0.0025 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-01-30 |
0.0047 USDT |
934,355,648.1200 |
0.0053 USDT |
0.0034 USDT |
0.0064 USDT |
0.0034 USDT |
| 2021-01-29 |
0.0069 USDT |
343,518,453.9300 |
0.0070 USDT |
0.0052 USDT |
0.0078 USDT |
0.0053 USDT |
| 2021-01-28 |
0.0078 USDT |
381,647,869.0200 |
0.0112 USDT |
0.0061 USDT |
0.0118 USDT |
0.0070 USDT |
| 2021-01-27 |
0.0101 USDT |
361,454,221.0500 |
0.0079 USDT |
0.0077 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-01-26 |
0.0092 USDT |
516,291,866.7400 |
0.0098 USDT |
0.0074 USDT |
0.0123 USDT |
0.0078 USDT |
| 2021-01-25 |
0.0083 USDT |
652,972,208.2600 |
0.0121 USDT |
0.0042 USDT |
0.0124 USDT |
0.0098 USDT |
| 2021-01-24 |
0.0141 USDT |
225,929,233.5400 |
0.0195 USDT |
0.0113 USDT |
0.0201 USDT |
0.0123 USDT |
| 2021-01-23 |
0.0195 USDT |
139,036,827.7700 |
0.0223 USDT |
0.0172 USDT |
0.0234 USDT |
0.0195 USDT |
| 2021-01-22 |
0.0271 USDT |
153,520,143.3100 |
0.0395 USDT |
0.0201 USDT |
0.0477 USDT |
0.0223 USDT |
| 2021-01-21 |
0.0300 USDT |
94,746,198.2900 |
0.0222 USDT |
0.0220 USDT |
0.0439 USDT |
0.0396 USDT |
| 2021-01-20 |
0.0305 USDT |
152,198,078.6100 |
0.0316 USDT |
0.0222 USDT |
0.0375 USDT |
0.0224 USDT |
| 2021-01-19 |
0.0275 USDT |
62,258,413.2400 |
0.0238 USDT |
0.0222 USDT |
0.0355 USDT |
0.0313 USDT |
| 2021-01-18 |
0.0247 USDT |
67,425,867.1900 |
0.0274 USDT |
0.0224 USDT |
0.0292 USDT |
0.0240 USDT |
| 2021-01-17 |
0.0264 USDT |
88,454,954.0200 |
0.0275 USDT |
0.0222 USDT |
0.0295 USDT |
0.0278 USDT |
| 2021-01-16 |
0.0307 USDT |
68,150,720.2700 |
0.0380 USDT |
0.0241 USDT |
0.0430 USDT |
0.0272 USDT |
| 2021-01-15 |
0.0452 USDT |
139,900,037.9800 |
0.0550 USDT |
0.0323 USDT |
0.0594 USDT |
0.0384 USDT |
| 2021-01-14 |
0.0641 USDT |
61,789,222.3100 |
0.0710 USDT |
0.0527 USDT |
0.0760 USDT |
0.0557 USDT |
| 2021-01-13 |
0.0939 USDT |
74,347,779.6900 |
0.1290 USDT |
0.0700 USDT |
0.1480 USDT |
0.0720 USDT |
| 2021-01-12 |
0.1501 USDT |
51,538,207.2200 |
0.1950 USDT |
0.1050 USDT |
0.2270 USDT |
0.1290 USDT |
| 2021-01-11 |
0.2265 USDT |
28,224,191.1400 |
0.1700 USDT |
0.1580 USDT |
0.3440 USDT |
0.1930 USDT |
| 2021-01-10 |
0.1793 USDT |
16,258,971.8500 |
0.1600 USDT |
0.1430 USDT |
0.2270 USDT |
0.1700 USDT |
| 2021-01-09 |
0.1648 USDT |
24,754,285.6400 |
0.2020 USDT |
0.1360 USDT |
0.2020 USDT |
0.1610 USDT |
| 2021-01-08 |
0.2426 USDT |
24,502,227.5300 |
0.3120 USDT |
0.1950 USDT |
0.4620 USDT |
0.2030 USDT |
| 2021-01-07 |
0.4183 USDT |
4,314,250.4600 |
0.4460 USDT |
0.2810 USDT |
0.5440 USDT |
0.3170 USDT |
| 2021-01-06 |
0.4531 USDT |
2,876,718.8500 |
0.4460 USDT |
0.3920 USDT |
0.5250 USDT |
0.4410 USDT |
| 2021-01-05 |
0.4961 USDT |
5,983,480.1000 |
0.5240 USDT |
0.4130 USDT |
0.6870 USDT |
0.4450 USDT |
| 2021-01-04 |
0.5487 USDT |
5,776,262.2600 |
0.6590 USDT |
0.4400 USDT |
0.7520 USDT |
0.5230 USDT |
| 2021-01-03 |
0.7794 USDT |
2,263,016.9200 |
0.8300 USDT |
0.6170 USDT |
1.0010 USDT |
0.6610 USDT |
| 2021-01-02 |
0.8556 USDT |
2,514,667.6900 |
0.8010 USDT |
0.7620 USDT |
0.9300 USDT |
0.8290 USDT |
| 2021-01-01 |
0.9195 USDT |
1,845,235.6200 |
1.0420 USDT |
0.8000 USDT |
1.0770 USDT |
0.8010 USDT |
| 2020-12-31 |
1.3959 USDT |
1,714,544.4800 |
1.4460 USDT |
1.0030 USDT |
1.5630 USDT |
1.0300 USDT |
| 2020-12-30 |
1.5626 USDT |
435,653.3400 |
1.6820 USDT |
1.3200 USDT |
1.8720 USDT |
1.4460 USDT |