Identifier on Binance: SUSHIDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.6659 USDT |
519,689.6600 |
0.7226 USDT |
0.6149 USDT |
0.6411 USDT |
0.6494 USDT |
| 2021-04-07 |
0.6980 USDT |
1,499,375.1000 |
0.5942 USDT |
0.5812 USDT |
0.6120 USDT |
0.6795 USDT |
| 2021-04-06 |
0.5798 USDT |
649,833.1400 |
0.6048 USDT |
0.5373 USDT |
0.5613 USDT |
0.5995 USDT |
| 2021-04-05 |
0.5934 USDT |
394,156.8700 |
0.5857 USDT |
0.5514 USDT |
0.5796 USDT |
0.6069 USDT |
| 2021-04-04 |
0.5865 USDT |
1,102,656.9000 |
0.6190 USDT |
0.5668 USDT |
0.5773 USDT |
0.5889 USDT |
| 2021-04-03 |
0.5576 USDT |
1,349,416.5900 |
0.4880 USDT |
0.4800 USDT |
0.5003 USDT |
0.6173 USDT |
| 2021-04-02 |
0.5545 USDT |
2,645,338.0700 |
0.6636 USDT |
0.4836 USDT |
0.5117 USDT |
0.4861 USDT |
| 2021-04-01 |
0.6501 USDT |
1,190,249.6600 |
0.6786 USDT |
0.6098 USDT |
0.6442 USDT |
0.6651 USDT |
| 2021-03-31 |
0.6933 USDT |
636,279.0000 |
0.6306 USDT |
0.6000 USDT |
0.6291 USDT |
0.7052 USDT |
| 2021-03-30 |
0.6140 USDT |
482,678.6300 |
0.5933 USDT |
0.5700 USDT |
0.6020 USDT |
0.6344 USDT |
| 2021-03-29 |
0.6076 USDT |
1,121,788.9100 |
0.6368 USDT |
0.5639 USDT |
0.5951 USDT |
0.5900 USDT |
| 2021-03-28 |
0.5984 USDT |
1,312,542.9100 |
0.5745 USDT |
0.5226 USDT |
0.5536 USDT |
0.6439 USDT |
| 2021-03-27 |
0.5637 USDT |
2,567,770.3800 |
0.5040 USDT |
0.4892 USDT |
0.5396 USDT |
0.5498 USDT |
| 2021-03-26 |
0.5835 USDT |
2,224,439.6600 |
0.7123 USDT |
0.5063 USDT |
0.5239 USDT |
0.5209 USDT |
| 2021-03-25 |
0.7311 USDT |
4,056,352.1600 |
0.7068 USDT |
0.6000 USDT |
0.7022 USDT |
0.7171 USDT |
| 2021-03-24 |
0.5962 USDT |
3,985,724.5200 |
1.0000 USDT |
0.2000 USDT |
0.5228 USDT |
0.6826 USDT |
| 2021-03-23 |
0.0001 USDT |
6,599,462,426.5300 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-22 |
0.0000 USDT |
26,909,128,685.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-21 |
0.0000 USDT |
27,188,890,595.6300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-20 |
0.0000 USDT |
19,484,353,562.8700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-19 |
0.0000 USDT |
25,127,567,213.9700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-18 |
0.0000 USDT |
28,861,059,638.3600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-17 |
0.0000 USDT |
25,697,495,088.8600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-16 |
0.0000 USDT |
53,455,635,624.1300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-15 |
0.0000 USDT |
49,641,419,111.5500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-14 |
0.0000 USDT |
80,741,137,025.9100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-13 |
0.0000 USDT |
153,653,784,354.4200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-12 |
0.0001 USDT |
75,175,965,775.4700 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-03-11 |
0.0001 USDT |
36,055,758,330.4700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-10 |
0.0001 USDT |
28,624,694,408.1800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2021-03-09 |
0.0001 USDT |
52,356,613,364.3500 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-03-08 |
0.0001 USDT |
26,777,497,369.8500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-07 |
0.0001 USDT |
34,329,986,055.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-06 |
0.0001 USDT |
21,645,455,171.2400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-05 |
0.0001 USDT |
34,463,555,866.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-04 |
0.0001 USDT |
46,383,299,513.2500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-03 |
0.0001 USDT |
55,182,165,901.5200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-02 |
0.0001 USDT |
91,730,302,540.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-01 |
0.0001 USDT |
36,168,167,536.1100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-28 |
0.0001 USDT |
27,699,324,264.7500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-27 |
0.0001 USDT |
31,800,331,937.8500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-26 |
0.0002 USDT |
25,369,582,663.8400 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-25 |
0.0001 USDT |
25,465,183,556.1700 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-02-24 |
0.0002 USDT |
14,161,830,801.8300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-23 |
0.0003 USDT |
21,191,743,641.7500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-22 |
0.0003 USDT |
14,720,916,375.4100 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-21 |
0.0003 USDT |
7,157,448,496.3000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-20 |
0.0004 USDT |
14,776,971,755.9800 |
0.0007 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-19 |
0.0006 USDT |
4,230,700,198.3800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-02-18 |
0.0005 USDT |
3,285,584,511.6800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |