Identifier on Binance: SUSHIDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0078 USDT |
797,567,193.8400 |
0.0102 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-07-16 |
0.0094 USDT |
342,809,729.0400 |
0.0088 USDT |
0.0083 USDT |
0.0086 USDT |
0.0097 USDT |
| 2021-07-15 |
0.0083 USDT |
380,090,709.0900 |
0.0081 USDT |
0.0072 USDT |
0.0079 USDT |
0.0088 USDT |
| 2021-07-14 |
0.0084 USDT |
524,709,001.7200 |
0.0081 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-07-13 |
0.0076 USDT |
508,787,914.2600 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0081 USDT |
| 2021-07-12 |
0.0064 USDT |
590,562,109.3300 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0069 USDT |
| 2021-07-11 |
0.0058 USDT |
516,188,257.0000 |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-07-10 |
0.0059 USDT |
580,189,630.6500 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0062 USDT |
| 2021-07-09 |
0.0061 USDT |
977,593,311.0000 |
0.0066 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-07-08 |
0.0059 USDT |
1,394,750,667.4700 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0067 USDT |
| 2021-07-07 |
0.0047 USDT |
875,702,087.3000 |
0.0051 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2021-07-06 |
0.0053 USDT |
1,662,330,215.2400 |
0.0070 USDT |
0.0046 USDT |
0.0050 USDT |
0.0054 USDT |
| 2021-07-05 |
0.0085 USDT |
419,492,482.5000 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2021-07-04 |
0.0078 USDT |
355,258,637.0500 |
0.0086 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2021-07-03 |
0.0088 USDT |
248,734,303.8900 |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2021-07-02 |
0.0098 USDT |
369,999,348.7900 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-07-01 |
0.0090 USDT |
483,439,416.0000 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0092 USDT |
| 2021-06-30 |
0.0086 USDT |
598,140,968.3800 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-06-29 |
0.0080 USDT |
546,151,974.3300 |
0.0089 USDT |
0.0071 USDT |
0.0075 USDT |
0.0081 USDT |
| 2021-06-28 |
0.0096 USDT |
512,074,272.0900 |
0.0102 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-06-27 |
0.0116 USDT |
318,699,377.1500 |
0.0113 USDT |
0.0106 USDT |
0.0111 USDT |
0.0124 USDT |
| 2021-06-26 |
0.0133 USDT |
362,243,441.9000 |
0.0137 USDT |
0.0118 USDT |
0.0124 USDT |
0.0126 USDT |
| 2021-06-25 |
0.0126 USDT |
559,909,399.6400 |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0136 USDT |
| 2021-06-24 |
0.0112 USDT |
325,438,928.3100 |
0.0110 USDT |
0.0096 USDT |
0.0102 USDT |
0.0109 USDT |
| 2021-06-23 |
0.0106 USDT |
540,341,061.7200 |
0.0118 USDT |
0.0092 USDT |
0.0099 USDT |
0.0115 USDT |
| 2021-06-22 |
0.0135 USDT |
829,991,856.3900 |
0.0175 USDT |
0.0101 USDT |
0.0107 USDT |
0.0113 USDT |
| 2021-06-21 |
0.0144 USDT |
729,290,997.7000 |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0169 USDT |
| 2021-06-20 |
0.0112 USDT |
583,199,962.0800 |
0.0148 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-06-19 |
0.0136 USDT |
172,481,134.5900 |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0142 USDT |
| 2021-06-18 |
0.0127 USDT |
259,323,293.0800 |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0137 USDT |
| 2021-06-17 |
0.0108 USDT |
265,584,744.0400 |
0.0113 USDT |
0.0095 USDT |
0.0100 USDT |
0.0119 USDT |
| 2021-06-16 |
0.0111 USDT |
312,558,177.1000 |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0109 USDT |
| 2021-06-15 |
0.0096 USDT |
266,963,276.9300 |
0.0096 USDT |
0.0088 USDT |
0.0092 USDT |
0.0098 USDT |
| 2021-06-14 |
0.0104 USDT |
283,903,171.5300 |
0.0110 USDT |
0.0091 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-06-13 |
0.0135 USDT |
345,797,519.1200 |
0.0146 USDT |
0.0102 USDT |
0.0113 USDT |
0.0107 USDT |
| 2021-06-12 |
0.0136 USDT |
507,755,177.1800 |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0136 USDT |
| 2021-06-11 |
0.0112 USDT |
351,277,453.7600 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0127 USDT |
| 2021-06-10 |
0.0093 USDT |
440,039,420.8700 |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0101 USDT |
| 2021-06-09 |
0.0096 USDT |
1,069,958,984.5600 |
0.0095 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-06-08 |
0.0099 USDT |
1,411,107,328.1200 |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-06-07 |
0.0072 USDT |
1,438,815,656.0800 |
0.0066 USDT |
0.0061 USDT |
0.0064 USDT |
0.0092 USDT |
| 2021-06-06 |
0.0065 USDT |
748,275,508.6500 |
0.0067 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2021-06-05 |
0.0065 USDT |
1,430,095,960.9900 |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0071 USDT |
| 2021-06-04 |
0.0062 USDT |
1,172,345,983.4400 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0064 USDT |
| 2021-06-03 |
0.0053 USDT |
901,557,601.7300 |
0.0058 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2021-06-02 |
0.0060 USDT |
1,051,105,503.3600 |
0.0063 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-06-01 |
0.0066 USDT |
1,473,535,764.0200 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0065 USDT |
| 2021-05-31 |
0.0073 USDT |
1,332,349,951.2600 |
0.0084 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-05-30 |
0.0093 USDT |
999,049,458.8400 |
0.0106 USDT |
0.0079 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-05-29 |
0.0100 USDT |
1,402,437,657.2600 |
0.0106 USDT |
0.0082 USDT |
0.0091 USDT |
0.0102 USDT |