Identifier on Binance: SUSHIDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
34.1964 USDT |
11,724.5800 |
35.1740 USDT |
33.1000 USDT |
33.9790 USDT |
34.0480 USDT |
| 2021-10-24 |
33.8868 USDT |
32,494.9800 |
31.5400 USDT |
30.3180 USDT |
31.3930 USDT |
36.3020 USDT |
| 2021-10-23 |
33.3162 USDT |
17,870.6800 |
33.5620 USDT |
31.7140 USDT |
32.6690 USDT |
31.9200 USDT |
| 2021-10-22 |
31.9617 USDT |
27,160.0800 |
32.1970 USDT |
29.3400 USDT |
30.3720 USDT |
33.2910 USDT |
| 2021-10-21 |
30.0854 USDT |
42,725.3100 |
28.4490 USDT |
27.3660 USDT |
28.6030 USDT |
31.6380 USDT |
| 2021-10-20 |
31.7383 USDT |
36,835.6200 |
35.0000 USDT |
27.9110 USDT |
29.3160 USDT |
29.2640 USDT |
| 2021-10-19 |
34.8557 USDT |
21,289.4300 |
34.2610 USDT |
32.1570 USDT |
33.1890 USDT |
34.4720 USDT |
| 2021-10-18 |
32.8858 USDT |
25,710.5300 |
31.5440 USDT |
30.1000 USDT |
30.9120 USDT |
34.4230 USDT |
| 2021-10-17 |
31.6044 USDT |
33,468.6700 |
31.0470 USDT |
29.2680 USDT |
30.2130 USDT |
32.0000 USDT |
| 2021-10-16 |
30.6963 USDT |
40,262.6400 |
33.1990 USDT |
28.7700 USDT |
29.6370 USDT |
30.8630 USDT |
| 2021-10-15 |
34.8639 USDT |
35,455.6500 |
35.4550 USDT |
31.6830 USDT |
32.9990 USDT |
33.3920 USDT |
| 2021-10-14 |
38.2175 USDT |
18,932.0000 |
39.3900 USDT |
36.3380 USDT |
37.9160 USDT |
38.1110 USDT |
| 2021-10-13 |
40.7836 USDT |
27,526.0800 |
44.2930 USDT |
35.8550 USDT |
40.0800 USDT |
41.2590 USDT |
| 2021-10-12 |
45.7530 USDT |
36,329.3500 |
41.0320 USDT |
40.7970 USDT |
43.9600 USDT |
44.3430 USDT |
| 2021-10-11 |
39.0481 USDT |
38,476.0100 |
41.8730 USDT |
35.4270 USDT |
36.6130 USDT |
43.9610 USDT |
| 2021-10-10 |
36.6201 USDT |
35,949.6900 |
35.2580 USDT |
33.5000 USDT |
34.9500 USDT |
40.2350 USDT |
| 2021-10-09 |
36.4341 USDT |
18,963.5400 |
36.8920 USDT |
35.0950 USDT |
35.8940 USDT |
35.6080 USDT |
| 2021-10-08 |
34.1075 USDT |
37,784.9900 |
37.1960 USDT |
30.8770 USDT |
32.9660 USDT |
34.9530 USDT |
| 2021-10-07 |
38.9253 USDT |
43,998.2000 |
39.8610 USDT |
34.3000 USDT |
35.8760 USDT |
37.8810 USDT |
| 2021-10-06 |
40.1077 USDT |
47,574.1000 |
37.7880 USDT |
36.1630 USDT |
37.6440 USDT |
37.5540 USDT |
| 2021-10-05 |
40.7464 USDT |
28,544.6500 |
42.0220 USDT |
38.2360 USDT |
38.7760 USDT |
38.2960 USDT |
| 2021-10-04 |
41.5427 USDT |
41,579.1300 |
38.4290 USDT |
38.4120 USDT |
40.4540 USDT |
42.0490 USDT |
| 2021-10-03 |
37.3239 USDT |
37,224.5300 |
37.8550 USDT |
35.5100 USDT |
36.4320 USDT |
38.7180 USDT |
| 2021-10-02 |
37.7242 USDT |
32,842.2900 |
38.4420 USDT |
34.4740 USDT |
34.9000 USDT |
35.5150 USDT |
| 2021-10-01 |
41.4730 USDT |
46,848.1700 |
46.1010 USDT |
37.3700 USDT |
37.9480 USDT |
37.8360 USDT |
| 2021-09-30 |
49.7989 USDT |
44,719.6500 |
55.4620 USDT |
46.7180 USDT |
49.1000 USDT |
49.0250 USDT |
| 2021-09-29 |
53.3168 USDT |
33,184.5000 |
53.1330 USDT |
47.4230 USDT |
49.8720 USDT |
55.5670 USDT |
| 2021-09-28 |
48.3262 USDT |
48,735.3900 |
49.0000 USDT |
44.3650 USDT |
46.3740 USDT |
50.7200 USDT |
| 2021-09-27 |
41.4005 USDT |
53,195.9000 |
38.3590 USDT |
34.4000 USDT |
37.0290 USDT |
44.2950 USDT |
| 2021-09-26 |
48.8406 USDT |
61,771.2200 |
65.3940 USDT |
38.0040 USDT |
39.6220 USDT |
39.5540 USDT |
| 2021-09-25 |
65.5063 USDT |
12,634.6600 |
62.6770 USDT |
60.5750 USDT |
63.7110 USDT |
64.7780 USDT |
| 2021-09-24 |
61.5427 USDT |
35,048.1900 |
54.8650 USDT |
50.0000 USDT |
55.2860 USDT |
62.4000 USDT |
| 2021-09-23 |
0.0006 USDT |
991,983,848.2200 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-22 |
0.0007 USDT |
8,696,087,383.6400 |
0.0008 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-21 |
0.0006 USDT |
12,097,663,015.4700 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2021-09-20 |
0.0005 USDT |
16,343,304,080.4700 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2021-09-19 |
0.0004 USDT |
10,789,480,489.6300 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-18 |
0.0004 USDT |
15,917,941,307.1600 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-17 |
0.0003 USDT |
25,535,492,374.6200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2021-09-16 |
0.0003 USDT |
41,012,856,612.5100 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-15 |
0.0004 USDT |
10,339,398,530.3600 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-14 |
0.0005 USDT |
11,322,085,236.6100 |
0.0007 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-13 |
0.0007 USDT |
5,340,012,007.1600 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-09-12 |
0.0007 USDT |
3,740,311,575.2200 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-11 |
0.0008 USDT |
1,532,568,103.6100 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-10 |
0.0008 USDT |
2,663,101,994.5200 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0009 USDT |
| 2021-09-09 |
0.0006 USDT |
3,801,936,001.7300 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-09-08 |
0.0007 USDT |
3,158,520,539.0600 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-07 |
0.0007 USDT |
6,914,703,800.6700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
| 2021-09-06 |
0.0005 USDT |
3,579,130,384.1200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |