Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2023-02-22 1.3946 USDT 6,912,807.6000 SUSHI 1.4510 USDT 1.3370 USDT 1.3500 USDT 1.3970 USDT
2023-02-21 1.4555 USDT 8,818,503.1000 SUSHI 1.5030 USDT 1.3960 USDT 1.4270 USDT 1.4410 USDT
2023-02-20 1.4749 USDT 8,303,026.4000 SUSHI 1.4210 USDT 1.3800 USDT 1.4230 USDT 1.5040 USDT
2023-02-19 1.4570 USDT 9,599,304.6000 SUSHI 1.4340 USDT 1.4110 USDT 1.4290 USDT 1.4280 USDT
2023-02-18 1.4342 USDT 7,565,065.9000 SUSHI 1.4100 USDT 1.4020 USDT 1.4150 USDT 1.4330 USDT
2023-02-17 1.3754 USDT 6,887,211.4000 SUSHI 1.3240 USDT 1.3140 USDT 1.3490 USDT 1.4100 USDT
2023-02-16 1.4016 USDT 9,635,875.5000 SUSHI 1.4180 USDT 1.3180 USDT 1.3410 USDT 1.3260 USDT
2023-02-15 1.3353 USDT 11,025,796.7000 SUSHI 1.3080 USDT 1.2830 USDT 1.2960 USDT 1.4100 USDT
2023-02-14 1.2874 USDT 6,322,715.4000 SUSHI 1.2830 USDT 1.2440 USDT 1.2730 USDT 1.3110 USDT
2023-02-13 1.2548 USDT 9,300,118.3000 SUSHI 1.2670 USDT 1.2050 USDT 1.2320 USDT 1.2830 USDT
2023-02-12 1.3018 USDT 4,958,345.1000 SUSHI 1.3120 USDT 1.2410 USDT 1.2730 USDT 1.2630 USDT
2023-02-11 1.2934 USDT 4,953,700.0000 SUSHI 1.2940 USDT 1.2690 USDT 1.2800 USDT 1.3180 USDT
2023-02-10 1.2767 USDT 11,349,130.5000 SUSHI 1.2610 USDT 1.2340 USDT 1.2590 USDT 1.2940 USDT
2023-02-09 1.3669 USDT 11,874,402.8000 SUSHI 1.4430 USDT 1.2200 USDT 1.2680 USDT 1.2660 USDT
2023-02-08 1.4634 USDT 10,687,433.1000 SUSHI 1.5020 USDT 1.3750 USDT 1.4150 USDT 1.4410 USDT
2023-02-07 1.4701 USDT 13,109,421.7000 SUSHI 1.4300 USDT 1.4270 USDT 1.4540 USDT 1.5040 USDT
2023-02-06 1.4746 USDT 12,249,764.2000 SUSHI 1.4320 USDT 1.3910 USDT 1.4160 USDT 1.4340 USDT
2023-02-05 1.4732 USDT 10,675,549.7000 SUSHI 1.5040 USDT 1.4070 USDT 1.4300 USDT 1.4290 USDT
2023-02-04 1.5482 USDT 9,311,719.3000 SUSHI 1.5490 USDT 1.5040 USDT 1.5350 USDT 1.5130 USDT
2023-02-03 1.5479 USDT 21,638,760.2000 SUSHI 1.5200 USDT 1.4680 USDT 1.5040 USDT 1.5520 USDT
2023-02-02 1.4642 USDT 28,554,369.6000 SUSHI 1.3030 USDT 1.3030 USDT 1.3310 USDT 1.5460 USDT
2023-02-01 1.2567 USDT 9,966,299.9000 SUSHI 1.2640 USDT 1.1900 USDT 1.2120 USDT 1.3040 USDT
2023-01-31 1.2542 USDT 4,823,751.4000 SUSHI 1.2450 USDT 1.2340 USDT 1.2450 USDT 1.2600 USDT
2023-01-30 1.2767 USDT 9,096,156.7000 SUSHI 1.3490 USDT 1.2170 USDT 1.2380 USDT 1.2400 USDT
2023-01-29 1.3245 USDT 5,772,395.0000 SUSHI 1.2910 USDT 1.2750 USDT 1.3000 USDT 1.3570 USDT
2023-01-28 1.3177 USDT 4,863,645.4000 SUSHI 1.3500 USDT 1.2780 USDT 1.2890 USDT 1.2880 USDT
2023-01-27 1.3165 USDT 8,163,579.6000 SUSHI 1.3210 USDT 1.2660 USDT 1.2950 USDT 1.3480 USDT
2023-01-26 1.3090 USDT 8,830,537.6000 SUSHI 1.2970 USDT 1.2710 USDT 1.2990 USDT 1.3160 USDT
2023-01-25 1.2650 USDT 8,397,614.5000 SUSHI 1.2390 USDT 1.2140 USDT 1.2430 USDT 1.2970 USDT
2023-01-24 1.3295 USDT 8,691,854.3000 SUSHI 1.3390 USDT 1.2180 USDT 1.2480 USDT 1.2430 USDT
2023-01-23 1.3542 USDT 8,588,254.2000 SUSHI 1.3370 USDT 1.3140 USDT 1.3490 USDT 1.3390 USDT
2023-01-22 1.3496 USDT 12,573,650.0000 SUSHI 1.2990 USDT 1.2780 USDT 1.2980 USDT 1.3350 USDT
2023-01-21 1.3216 USDT 11,677,084.7000 SUSHI 1.3070 USDT 1.2650 USDT 1.3060 USDT 1.3050 USDT
2023-01-20 1.2326 USDT 9,372,640.9000 SUSHI 1.1910 USDT 1.1650 USDT 1.1810 USDT 1.3140 USDT
2023-01-19 1.1776 USDT 6,049,709.5000 SUSHI 1.1770 USDT 1.1470 USDT 1.1680 USDT 1.1950 USDT
2023-01-18 1.2272 USDT 14,547,663.2000 SUSHI 1.2290 USDT 1.1270 USDT 1.1860 USDT 1.1830 USDT
2023-01-17 1.2651 USDT 7,500,732.0000 SUSHI 1.2540 USDT 1.2290 USDT 1.2460 USDT 1.2420 USDT
2023-01-16 1.2654 USDT 14,705,441.2000 SUSHI 1.2860 USDT 1.1920 USDT 1.2340 USDT 1.2560 USDT
2023-01-15 1.2750 USDT 14,611,972.9000 SUSHI 1.2450 USDT 1.2100 USDT 1.2300 USDT 1.2850 USDT
2023-01-14 1.2479 USDT 24,478,710.3000 SUSHI 1.2050 USDT 1.1800 USDT 1.2270 USDT 1.2440 USDT
2023-01-13 1.1559 USDT 17,514,735.4000 SUSHI 1.1370 USDT 1.0960 USDT 1.1120 USDT 1.2130 USDT
2023-01-12 1.1124 USDT 14,534,430.4000 SUSHI 1.0950 USDT 1.0620 USDT 1.0920 USDT 1.1290 USDT
2023-01-11 1.0829 USDT 7,790,398.9000 SUSHI 1.1190 USDT 1.0490 USDT 1.0590 USDT 1.0940 USDT
2023-01-10 1.1077 USDT 12,148,643.2000 SUSHI 1.0790 USDT 1.0630 USDT 1.0870 USDT 1.1150 USDT
2023-01-09 1.1100 USDT 12,220,525.0000 SUSHI 1.0910 USDT 1.0790 USDT 1.0960 USDT 1.0840 USDT
2023-01-08 1.0706 USDT 11,323,440.2000 SUSHI 1.0680 USDT 1.0430 USDT 1.0590 USDT 1.0870 USDT
2023-01-07 1.0554 USDT 6,270,890.2000 SUSHI 1.0440 USDT 1.0260 USDT 1.0510 USDT 1.0720 USDT
2023-01-06 0.9938 USDT 7,138,322.5000 SUSHI 0.9850 USDT 0.9560 USDT 0.9770 USDT 1.0440 USDT
2023-01-05 0.9859 USDT 7,599,443.3000 SUSHI 0.9900 USDT 0.9690 USDT 0.9780 USDT 0.9860 USDT
2023-01-04 0.9924 USDT 5,606,111.6000 SUSHI 0.9650 USDT 0.9630 USDT 0.9700 USDT 0.9890 USDT