Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2022-11-14 1.2305 USDT 17,702,554.4000 SUSHI 1.2450 USDT 1.1350 USDT 1.1760 USDT 1.2210 USDT
2022-11-13 1.2367 USDT 17,813,899.8000 SUSHI 1.1730 USDT 1.1540 USDT 1.1850 USDT 1.2350 USDT
2022-11-12 1.1682 USDT 10,264,546.2000 SUSHI 1.2550 USDT 1.1030 USDT 1.1430 USDT 1.1710 USDT
2022-11-11 1.2398 USDT 16,742,036.3000 SUSHI 1.2410 USDT 1.1480 USDT 1.1770 USDT 1.2610 USDT
2022-11-10 1.1585 USDT 26,764,506.0000 SUSHI 1.0160 USDT 0.9960 USDT 1.0800 USDT 1.2240 USDT
2022-11-09 1.2068 USDT 27,261,266.4000 SUSHI 1.3910 USDT 0.9920 USDT 1.0640 USDT 1.0270 USDT
2022-11-08 1.5337 USDT 40,291,186.7000 SUSHI 1.7300 USDT 1.1310 USDT 1.3930 USDT 1.4020 USDT
2022-11-07 1.7946 USDT 17,940,515.3000 SUSHI 1.7170 USDT 1.6660 USDT 1.7260 USDT 1.7200 USDT
2022-11-06 1.8139 USDT 10,069,150.6000 SUSHI 1.8210 USDT 1.7270 USDT 1.7490 USDT 1.7350 USDT
2022-11-05 1.9243 USDT 14,369,282.4000 SUSHI 1.9800 USDT 1.7790 USDT 1.8380 USDT 1.8100 USDT
2022-11-04 1.9002 USDT 22,468,888.3000 SUSHI 1.7420 USDT 1.6950 USDT 1.7400 USDT 1.9570 USDT
2022-11-03 1.7224 USDT 16,426,568.2000 SUSHI 1.6210 USDT 1.6070 USDT 1.6500 USDT 1.7410 USDT
2022-11-02 1.5855 USDT 17,239,934.4000 SUSHI 1.5830 USDT 1.5000 USDT 1.5180 USDT 1.6210 USDT
2022-11-01 1.6159 USDT 9,902,747.7000 SUSHI 1.5970 USDT 1.5630 USDT 1.5860 USDT 1.5840 USDT
2022-10-31 1.7052 USDT 15,419,648.1000 SUSHI 1.6990 USDT 1.5830 USDT 1.6050 USDT 1.5970 USDT
2022-10-30 1.7885 USDT 14,977,889.7000 SUSHI 1.8420 USDT 1.6540 USDT 1.7000 USDT 1.6950 USDT
2022-10-29 1.7575 USDT 18,567,453.6000 SUSHI 1.7080 USDT 1.6450 USDT 1.6670 USDT 1.8350 USDT
2022-10-28 1.6780 USDT 16,003,892.9000 SUSHI 1.6100 USDT 1.5910 USDT 1.6120 USDT 1.7020 USDT
2022-10-27 1.6601 USDT 17,598,527.2000 SUSHI 1.6700 USDT 1.5950 USDT 1.6320 USDT 1.6210 USDT
2022-10-26 1.6347 USDT 23,206,516.8000 SUSHI 1.5610 USDT 1.5520 USDT 1.5740 USDT 1.6670 USDT
2022-10-25 1.5258 USDT 18,941,479.3000 SUSHI 1.4190 USDT 1.3940 USDT 1.4100 USDT 1.5700 USDT
2022-10-24 1.4278 USDT 9,569,932.2000 SUSHI 1.4390 USDT 1.3930 USDT 1.4100 USDT 1.4190 USDT
2022-10-23 1.3376 USDT 10,264,136.3000 SUSHI 1.3070 USDT 1.2580 USDT 1.2780 USDT 1.4280 USDT
2022-10-22 1.3204 USDT 5,227,272.4000 SUSHI 1.3490 USDT 1.2930 USDT 1.3040 USDT 1.3050 USDT
2022-10-21 1.3324 USDT 9,468,014.8000 SUSHI 1.3670 USDT 1.2770 USDT 1.3080 USDT 1.3450 USDT
2022-10-20 1.4241 USDT 12,227,107.1000 SUSHI 1.4860 USDT 1.3620 USDT 1.3770 USDT 1.3710 USDT
2022-10-19 1.4961 USDT 10,477,512.4000 SUSHI 1.4980 USDT 1.4580 USDT 1.4770 USDT 1.4760 USDT
2022-10-18 1.4614 USDT 15,497,632.7000 SUSHI 1.4200 USDT 1.3880 USDT 1.4050 USDT 1.5000 USDT
2022-10-17 1.4235 USDT 7,527,149.1000 SUSHI 1.4600 USDT 1.3810 USDT 1.3980 USDT 1.4190 USDT
2022-10-16 1.4608 USDT 10,132,761.4000 SUSHI 1.4820 USDT 1.4120 USDT 1.4360 USDT 1.4610 USDT
2022-10-15 1.4484 USDT 13,773,056.0000 SUSHI 1.4680 USDT 1.3980 USDT 1.4240 USDT 1.4790 USDT
2022-10-14 1.4033 USDT 25,094,584.2000 SUSHI 1.2560 USDT 1.2480 USDT 1.2810 USDT 1.4610 USDT
2022-10-13 1.1707 USDT 11,580,095.5000 SUSHI 1.1690 USDT 1.0860 USDT 1.1270 USDT 1.2520 USDT
2022-10-12 1.2300 USDT 5,233,440.5000 SUSHI 1.2570 USDT 1.1740 USDT 1.1920 USDT 1.1750 USDT
2022-10-11 1.2423 USDT 8,641,619.9000 SUSHI 1.2620 USDT 1.2050 USDT 1.2210 USDT 1.2610 USDT
2022-10-10 1.3254 USDT 10,076,967.5000 SUSHI 1.3860 USDT 1.2380 USDT 1.2870 USDT 1.2620 USDT
2022-10-09 1.3535 USDT 6,321,976.6000 SUSHI 1.3690 USDT 1.3220 USDT 1.3350 USDT 1.3850 USDT
2022-10-08 1.3566 USDT 8,667,895.5000 SUSHI 1.3600 USDT 1.3340 USDT 1.3490 USDT 1.3650 USDT
2022-10-07 1.3584 USDT 19,889,595.1000 SUSHI 1.3280 USDT 1.2970 USDT 1.3170 USDT 1.3670 USDT
2022-10-06 1.3024 USDT 19,386,246.3000 SUSHI 1.2890 USDT 1.2520 USDT 1.2670 USDT 1.3260 USDT
2022-10-05 1.2059 USDT 16,101,377.2000 SUSHI 1.1560 USDT 1.1010 USDT 1.1210 USDT 1.2820 USDT
2022-10-04 1.1308 USDT 8,347,315.4000 SUSHI 1.0860 USDT 1.0820 USDT 1.0880 USDT 1.1520 USDT
2022-10-03 1.0592 USDT 3,675,095.5000 SUSHI 1.0330 USDT 1.0160 USDT 1.0410 USDT 1.0890 USDT
2022-10-02 1.0548 USDT 4,930,698.7000 SUSHI 1.0750 USDT 1.0280 USDT 1.0460 USDT 1.0360 USDT
2022-10-01 1.1045 USDT 3,624,424.3000 SUSHI 1.1030 USDT 1.0700 USDT 1.0790 USDT 1.0750 USDT
2022-09-30 1.0991 USDT 4,046,337.7000 SUSHI 1.1060 USDT 1.0820 USDT 1.0960 USDT 1.0970 USDT
2022-09-29 1.0782 USDT 4,481,365.5000 SUSHI 1.0740 USDT 1.0530 USDT 1.0730 USDT 1.1030 USDT
2022-09-28 1.0531 USDT 3,850,996.6000 SUSHI 1.0690 USDT 1.0220 USDT 1.0430 USDT 1.0770 USDT
2022-09-27 1.0980 USDT 6,278,916.9000 SUSHI 1.0600 USDT 1.0400 USDT 1.0570 USDT 1.0690 USDT
2022-09-26 1.0417 USDT 5,580,730.7000 SUSHI 1.0390 USDT 1.0120 USDT 1.0240 USDT 1.0570 USDT