Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2133 USDT |
6,080,430.6000 SUSHI |
0.2328 USDT |
0.1974 USDT |
0.1987 USDT |
0.1987 USDT |
| 2026-02-04 |
0.2331 USDT |
3,186,552.8000 SUSHI |
0.2354 USDT |
0.2250 USDT |
0.2300 USDT |
0.2312 USDT |
| 2026-02-03 |
0.2372 USDT |
4,640,588.5000 SUSHI |
0.2418 USDT |
0.2244 USDT |
0.2318 USDT |
0.2348 USDT |
| 2026-02-02 |
0.2375 USDT |
4,292,094.7000 SUSHI |
0.2347 USDT |
0.2271 USDT |
0.2351 USDT |
0.2428 USDT |
| 2026-02-01 |
0.2390 USDT |
4,714,243.8000 SUSHI |
0.2439 USDT |
0.2287 USDT |
0.2348 USDT |
0.2348 USDT |
| 2026-01-31 |
0.2409 USDT |
8,144,018.0000 SUSHI |
0.2728 USDT |
0.2161 USDT |
0.2342 USDT |
0.2453 USDT |
| 2026-01-30 |
0.2709 USDT |
3,686,507.0000 SUSHI |
0.2752 USDT |
0.2643 USDT |
0.2701 USDT |
0.2723 USDT |
| 2026-01-29 |
0.2805 USDT |
3,232,664.5000 SUSHI |
0.3015 USDT |
0.2674 USDT |
0.2731 USDT |
0.2753 USDT |
| 2026-01-28 |
0.3005 USDT |
2,098,869.4000 SUSHI |
0.3030 USDT |
0.2944 USDT |
0.2976 USDT |
0.2987 USDT |
| 2026-01-27 |
0.2971 USDT |
1,973,173.8000 SUSHI |
0.2968 USDT |
0.2921 USDT |
0.2935 USDT |
0.3024 USDT |
| 2026-01-26 |
0.2960 USDT |
2,521,099.3000 SUSHI |
0.2848 USDT |
0.2830 USDT |
0.2863 USDT |
0.2983 USDT |
| 2026-01-25 |
0.2894 USDT |
2,920,088.8000 SUSHI |
0.3036 USDT |
0.2780 USDT |
0.2822 USDT |
0.2827 USDT |
| 2026-01-24 |
0.3027 USDT |
982,146.7000 SUSHI |
0.3020 USDT |
0.2986 USDT |
0.3013 USDT |
0.3026 USDT |
| 2026-01-23 |
0.3070 USDT |
2,499,549.7000 SUSHI |
0.3031 USDT |
0.2989 USDT |
0.3025 USDT |
0.3018 USDT |
| 2026-01-22 |
0.3072 USDT |
2,547,682.2000 SUSHI |
0.3081 USDT |
0.2985 USDT |
0.3035 USDT |
0.3031 USDT |
| 2026-01-21 |
0.3104 USDT |
4,465,026.7000 SUSHI |
0.3016 USDT |
0.2981 USDT |
0.3043 USDT |
0.3119 USDT |
| 2026-01-20 |
0.3091 USDT |
3,733,232.3000 SUSHI |
0.3151 USDT |
0.2977 USDT |
0.3015 USDT |
0.3023 USDT |
| 2026-01-19 |
0.3094 USDT |
9,061,447.4000 SUSHI |
0.3283 USDT |
0.2908 USDT |
0.3074 USDT |
0.3152 USDT |
| 2026-01-18 |
0.3487 USDT |
2,834,518.3000 SUSHI |
0.3536 USDT |
0.3426 USDT |
0.3464 USDT |
0.3508 USDT |
| 2026-01-17 |
0.3565 USDT |
6,788,992.8000 SUSHI |
0.3334 USDT |
0.3323 USDT |
0.3362 USDT |
0.3528 USDT |
| 2026-01-16 |
0.3272 USDT |
1,875,043.3000 SUSHI |
0.3272 USDT |
0.3184 USDT |
0.3253 USDT |
0.3312 USDT |
| 2026-01-15 |
0.3348 USDT |
3,265,051.1000 SUSHI |
0.3451 USDT |
0.3215 USDT |
0.3245 USDT |
0.3250 USDT |
| 2026-01-14 |
0.3534 USDT |
5,208,325.6000 SUSHI |
0.3540 USDT |
0.3422 USDT |
0.3449 USDT |
0.3447 USDT |
| 2026-01-13 |
0.3425 USDT |
5,345,069.4000 SUSHI |
0.3145 USDT |
0.3143 USDT |
0.3158 USDT |
0.3543 USDT |
| 2026-01-12 |
0.3195 USDT |
1,880,082.3000 SUSHI |
0.3195 USDT |
0.3115 USDT |
0.3148 USDT |
0.3148 USDT |
| 2026-01-11 |
0.3227 USDT |
857,645.5000 SUSHI |
0.3242 USDT |
0.3149 USDT |
0.3197 USDT |
0.3186 USDT |
| 2026-01-10 |
0.3277 USDT |
818,069.1000 SUSHI |
0.3302 USDT |
0.3228 USDT |
0.3244 USDT |
0.3233 USDT |
| 2026-01-09 |
0.3328 USDT |
1,972,109.3000 SUSHI |
0.3290 USDT |
0.3249 USDT |
0.3294 USDT |
0.3310 USDT |
| 2026-01-08 |
0.3304 USDT |
2,850,658.4000 SUSHI |
0.3376 USDT |
0.3209 USDT |
0.3254 USDT |
0.3310 USDT |
| 2026-01-07 |
0.3415 USDT |
2,585,103.4000 SUSHI |
0.3553 USDT |
0.3328 USDT |
0.3348 USDT |
0.3348 USDT |
| 2026-01-06 |
0.3547 USDT |
4,047,838.2000 SUSHI |
0.3471 USDT |
0.3384 USDT |
0.3456 USDT |
0.3542 USDT |
| 2026-01-05 |
0.3367 USDT |
3,036,035.1000 SUSHI |
0.3382 USDT |
0.3282 USDT |
0.3312 USDT |
0.3468 USDT |
| 2026-01-04 |
0.3392 USDT |
2,537,333.4000 SUSHI |
0.3338 USDT |
0.3312 USDT |
0.3354 USDT |
0.3399 USDT |
| 2026-01-03 |
0.3284 USDT |
1,757,101.2000 SUSHI |
0.3372 USDT |
0.3195 USDT |
0.3228 USDT |
0.3295 USDT |
| 2026-01-02 |
0.3179 USDT |
5,956,695.1000 SUSHI |
0.3058 USDT |
0.3042 USDT |
0.3068 USDT |
0.3402 USDT |
| 2026-01-01 |
0.2907 USDT |
2,354,671.8000 SUSHI |
0.2743 USDT |
0.2742 USDT |
0.2755 USDT |
0.3050 USDT |
| 2025-12-31 |
0.2804 USDT |
2,765,211.4000 SUSHI |
0.2912 USDT |
0.2713 USDT |
0.2762 USDT |
0.2745 USDT |
| 2025-12-30 |
0.2939 USDT |
1,471,049.0000 SUSHI |
0.2947 USDT |
0.2900 USDT |
0.2927 USDT |
0.2919 USDT |
| 2025-12-29 |
0.2979 USDT |
2,443,922.7000 SUSHI |
0.2991 USDT |
0.2907 USDT |
0.2954 USDT |
0.2943 USDT |
| 2025-12-28 |
0.3011 USDT |
3,960,004.6000 SUSHI |
0.2952 USDT |
0.2934 USDT |
0.2959 USDT |
0.2968 USDT |
| 2025-12-27 |
0.2900 USDT |
3,846,795.8000 SUSHI |
0.2830 USDT |
0.2808 USDT |
0.2833 USDT |
0.2902 USDT |
| 2025-12-26 |
0.2861 USDT |
1,777,629.8000 SUSHI |
0.2822 USDT |
0.2781 USDT |
0.2824 USDT |
0.2831 USDT |
| 2025-12-25 |
0.2900 USDT |
1,003,573.6000 SUSHI |
0.2879 USDT |
0.2860 USDT |
0.2881 USDT |
0.2898 USDT |
| 2025-12-24 |
0.2862 USDT |
1,107,241.1000 SUSHI |
0.2892 USDT |
0.2814 USDT |
0.2844 USDT |
0.2894 USDT |
| 2025-12-23 |
0.2902 USDT |
3,000,497.3000 SUSHI |
0.2956 USDT |
0.2813 USDT |
0.2868 USDT |
0.2907 USDT |
| 2025-12-22 |
0.2968 USDT |
2,734,772.6000 SUSHI |
0.2934 USDT |
0.2894 USDT |
0.2935 USDT |
0.2946 USDT |
| 2025-12-21 |
0.2975 USDT |
3,398,638.9000 SUSHI |
0.3065 USDT |
0.2874 USDT |
0.2905 USDT |
0.2899 USDT |
| 2025-12-20 |
0.2980 USDT |
3,489,201.3000 SUSHI |
0.2954 USDT |
0.2921 USDT |
0.2945 USDT |
0.3056 USDT |
| 2025-12-19 |
0.2850 USDT |
3,833,107.5000 SUSHI |
0.2718 USDT |
0.2688 USDT |
0.2713 USDT |
0.2951 USDT |
| 2025-12-18 |
0.2821 USDT |
4,351,554.9000 SUSHI |
0.2845 USDT |
0.2670 USDT |
0.2721 USDT |
0.2760 USDT |