Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2021-02-10 14.8659 USDT 8,444,422.8070 SUSHI 14.2630 USDT 13.6000 USDT 14.3920 USDT 14.6050 USDT
2021-02-09 14.2090 USDT 6,774,753.9330 SUSHI 14.0890 USDT 13.5260 USDT 13.8750 USDT 14.3470 USDT
2021-02-08 13.8538 USDT 7,738,322.8910 SUSHI 13.1580 USDT 12.6200 USDT 14.7000 USDT 14.0910 USDT
2021-02-07 12.6848 USDT 9,471,470.5880 SUSHI 13.7790 USDT 11.3980 USDT 14.0130 USDT 13.1560 USDT
2021-02-06 13.9919 USDT 10,847,585.1510 SUSHI 14.9640 USDT 13.0000 USDT 15.4000 USDT 13.7790 USDT
2021-02-05 15.3382 USDT 7,526,932.4600 SUSHI 15.3420 USDT 14.6640 USDT 15.8390 USDT 14.9550 USDT
2021-02-04 15.4957 USDT 12,943,939.9040 SUSHI 14.2110 USDT 13.9670 USDT 16.6010 USDT 15.3420 USDT
2021-02-03 13.9168 USDT 9,274,763.6070 SUSHI 12.6430 USDT 12.4530 USDT 14.8680 USDT 14.2100 USDT
2021-02-02 12.9448 USDT 11,119,364.6130 SUSHI 13.0110 USDT 12.1690 USDT 13.8260 USDT 12.6270 USDT
2021-02-01 11.3080 USDT 13,475,959.0360 SUSHI 10.1330 USDT 9.7400 USDT 13.0810 USDT 13.0080 USDT
2021-01-31 10.3133 USDT 18,001,490.1390 SUSHI 10.3800 USDT 9.6500 USDT 11.3000 USDT 10.1210 USDT
2021-01-30 9.4056 USDT 12,447,571.9640 SUSHI 8.9730 USDT 8.3600 USDT 10.3900 USDT 10.3750 USDT
2021-01-29 8.1939 USDT 11,720,384.1120 SUSHI 8.2500 USDT 7.6320 USDT 9.0390 USDT 8.9740 USDT
2021-01-28 7.9127 USDT 13,077,799.2850 SUSHI 7.0640 USDT 6.9100 USDT 8.7500 USDT 8.2500 USDT
2021-01-27 7.4112 USDT 12,315,653.0820 SUSHI 8.1680 USDT 6.9200 USDT 8.2090 USDT 7.0590 USDT
2021-01-26 7.6511 USDT 17,926,227.0730 SUSHI 7.6250 USDT 6.7860 USDT 8.4130 USDT 8.1670 USDT
2021-01-25 8.3622 USDT 17,362,129.9750 SUSHI 8.3290 USDT 7.4200 USDT 10.0000 USDT 7.6300 USDT
2021-01-24 7.9336 USDT 10,424,619.2390 SUSHI 7.0760 USDT 6.9540 USDT 8.4880 USDT 8.3210 USDT
2021-01-23 7.1045 USDT 6,629,785.7670 SUSHI 6.7350 USDT 6.5820 USDT 7.4430 USDT 7.0760 USDT
2021-01-22 6.3171 USDT 10,057,616.1740 SUSHI 5.6100 USDT 5.2180 USDT 6.9990 USDT 6.7270 USDT
2021-01-21 6.3224 USDT 13,104,798.9250 SUSHI 7.2940 USDT 5.3850 USDT 7.3500 USDT 5.6040 USDT
2021-01-20 6.5838 USDT 10,451,109.6850 SUSHI 6.5270 USDT 6.0560 USDT 7.3250 USDT 7.2950 USDT
2021-01-19 7.0525 USDT 9,707,386.1390 SUSHI 7.4880 USDT 6.2000 USDT 7.7200 USDT 6.5260 USDT
2021-01-18 7.2746 USDT 10,182,226.5710 SUSHI 7.0550 USDT 6.8280 USDT 7.7400 USDT 7.4880 USDT
2021-01-17 7.2284 USDT 11,747,916.4780 SUSHI 7.1520 USDT 6.7910 USDT 7.7980 USDT 7.0430 USDT
2021-01-16 6.8217 USDT 14,644,108.8500 SUSHI 6.3960 USDT 6.0950 USDT 7.5000 USDT 7.1500 USDT
2021-01-15 6.0643 USDT 19,940,574.3000 SUSHI 5.6820 USDT 5.3020 USDT 6.8840 USDT 6.3940 USDT
2021-01-14 5.3872 USDT 13,409,915.9890 SUSHI 5.1190 USDT 4.9790 USDT 5.7940 USDT 5.6810 USDT
2021-01-13 4.5578 USDT 13,938,875.2240 SUSHI 4.2810 USDT 3.9200 USDT 5.2000 USDT 5.1180 USDT
2021-01-12 4.2189 USDT 13,928,805.3040 SUSHI 3.8790 USDT 3.6310 USDT 4.6660 USDT 4.2790 USDT
2021-01-11 3.8005 USDT 16,765,781.6650 SUSHI 4.3910 USDT 3.1800 USDT 4.4140 USDT 3.8800 USDT
2021-01-10 4.4959 USDT 9,909,998.0230 SUSHI 4.6660 USDT 4.0100 USDT 4.8860 USDT 4.3910 USDT
2021-01-09 4.6211 USDT 15,192,657.1000 SUSHI 4.2930 USDT 4.1720 USDT 5.0350 USDT 4.6660 USDT
2021-01-08 4.0287 USDT 17,551,082.9580 SUSHI 3.9480 USDT 3.2410 USDT 4.4880 USDT 4.2910 USDT
2021-01-07 3.9590 USDT 14,619,917.7600 SUSHI 3.8810 USDT 3.5200 USDT 4.3800 USDT 3.9510 USDT
2021-01-06 3.8616 USDT 12,541,705.0620 SUSHI 3.8590 USDT 3.5390 USDT 4.1370 USDT 3.8820 USDT
2021-01-05 3.5722 USDT 19,017,724.6700 SUSHI 3.5650 USDT 3.1110 USDT 4.0200 USDT 3.8530 USDT
2021-01-04 3.6158 USDT 21,277,122.2170 SUSHI 3.4480 USDT 3.1700 USDT 4.1630 USDT 3.5630 USDT
2021-01-03 3.2727 USDT 16,070,311.8740 SUSHI 3.2030 USDT 2.9360 USDT 3.5880 USDT 3.4450 USDT
2021-01-02 3.1898 USDT 14,221,470.1550 SUSHI 3.3320 USDT 3.0090 USDT 3.3680 USDT 3.2030 USDT
2021-01-01 3.0613 USDT 16,961,752.5350 SUSHI 2.8690 USDT 2.7930 USDT 3.3380 USDT 3.3330 USDT
2020-12-31 2.6766 USDT 11,501,072.3210 SUSHI 2.5840 USDT 2.4460 USDT 2.9350 USDT 2.8680 USDT
2020-12-30 2.5567 USDT 10,388,951.2670 SUSHI 2.5060 USDT 2.3910 USDT 2.7430 USDT 2.5830 USDT
2020-12-29 2.5010 USDT 11,277,144.4640 SUSHI 2.6200 USDT 2.3680 USDT 2.6740 USDT 2.5080 USDT
2020-12-28 2.7552 USDT 14,527,922.6920 SUSHI 2.6240 USDT 2.5510 USDT 2.9000 USDT 2.6200 USDT
2020-12-27 2.5343 USDT 16,391,775.8610 SUSHI 2.3910 USDT 2.3000 USDT 2.7290 USDT 2.6290 USDT
2020-12-26 2.4233 USDT 9,459,047.4700 SUSHI 2.5290 USDT 2.3080 USDT 2.5380 USDT 2.3920 USDT
2020-12-25 2.5367 USDT 10,552,724.9810 SUSHI 2.5900 USDT 2.3690 USDT 2.6880 USDT 2.5290 USDT
2020-12-24 2.2445 USDT 21,434,837.0700 SUSHI 2.2210 USDT 1.9410 USDT 2.6100 USDT 2.5860 USDT
2020-12-23 2.2683 USDT 24,663,079.3600 SUSHI 2.7160 USDT 1.1000 USDT 2.7620 USDT 2.2180 USDT