Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.0144 USDT |
4,085,134.6000 SUSHI |
1.0460 USDT |
0.9850 USDT |
0.9920 USDT |
0.9940 USDT |
| 2023-05-05 |
1.0405 USDT |
3,428,101.8000 SUSHI |
1.0290 USDT |
1.0210 USDT |
1.0310 USDT |
1.0460 USDT |
| 2023-05-04 |
1.0317 USDT |
1,713,749.3000 SUSHI |
1.0440 USDT |
1.0180 USDT |
1.0290 USDT |
1.0290 USDT |
| 2023-05-03 |
1.0155 USDT |
2,896,597.5000 SUSHI |
1.0150 USDT |
0.9930 USDT |
1.0040 USDT |
1.0430 USDT |
| 2023-05-02 |
1.0131 USDT |
2,031,435.5000 SUSHI |
1.0080 USDT |
1.0000 USDT |
1.0060 USDT |
1.0140 USDT |
| 2023-05-01 |
1.0090 USDT |
3,285,254.6000 SUSHI |
1.0160 USDT |
0.9900 USDT |
1.0020 USDT |
1.0080 USDT |
| 2023-04-30 |
1.0398 USDT |
4,247,284.8000 SUSHI |
1.0560 USDT |
1.0150 USDT |
1.0240 USDT |
1.0260 USDT |
| 2023-04-29 |
1.0493 USDT |
2,340,856.8000 SUSHI |
1.0470 USDT |
1.0390 USDT |
1.0440 USDT |
1.0510 USDT |
| 2023-04-28 |
1.0451 USDT |
2,602,534.3000 SUSHI |
1.0570 USDT |
1.0260 USDT |
1.0390 USDT |
1.0490 USDT |
| 2023-04-27 |
1.0442 USDT |
4,532,893.0000 SUSHI |
1.0300 USDT |
1.0220 USDT |
1.0330 USDT |
1.0540 USDT |
| 2023-04-26 |
1.0501 USDT |
8,299,613.9000 SUSHI |
1.0660 USDT |
0.9800 USDT |
1.0270 USDT |
1.0300 USDT |
| 2023-04-25 |
1.0373 USDT |
3,779,899.6000 SUSHI |
1.0480 USDT |
1.0160 USDT |
1.0260 USDT |
1.0650 USDT |
| 2023-04-24 |
1.0472 USDT |
3,101,415.6000 SUSHI |
1.0450 USDT |
1.0290 USDT |
1.0430 USDT |
1.0470 USDT |
| 2023-04-23 |
1.0439 USDT |
3,038,474.1000 SUSHI |
1.0510 USDT |
1.0180 USDT |
1.0340 USDT |
1.0430 USDT |
| 2023-04-22 |
1.0385 USDT |
2,356,917.4000 SUSHI |
1.0270 USDT |
1.0220 USDT |
1.0300 USDT |
1.0510 USDT |
| 2023-04-21 |
1.0504 USDT |
3,236,461.4000 SUSHI |
1.0710 USDT |
1.0140 USDT |
1.0240 USDT |
1.0250 USDT |
| 2023-04-20 |
1.0849 USDT |
4,370,061.7000 SUSHI |
1.1040 USDT |
1.0470 USDT |
1.0690 USDT |
1.0750 USDT |
| 2023-04-19 |
1.1319 USDT |
8,685,509.1000 SUSHI |
1.2090 USDT |
1.0770 USDT |
1.1060 USDT |
1.0950 USDT |
| 2023-04-18 |
1.1978 USDT |
4,563,582.3000 SUSHI |
1.1660 USDT |
1.1570 USDT |
1.1700 USDT |
1.2030 USDT |
| 2023-04-17 |
1.1713 USDT |
4,148,801.9000 SUSHI |
1.1980 USDT |
1.1550 USDT |
1.1710 USDT |
1.1680 USDT |
| 2023-04-16 |
1.1903 USDT |
2,968,354.0000 SUSHI |
1.1790 USDT |
1.1610 USDT |
1.1730 USDT |
1.2040 USDT |
| 2023-04-15 |
1.1794 USDT |
3,213,485.4000 SUSHI |
1.1880 USDT |
1.1670 USDT |
1.1750 USDT |
1.1810 USDT |
| 2023-04-14 |
1.1790 USDT |
6,236,951.1000 SUSHI |
1.1690 USDT |
1.1480 USDT |
1.1620 USDT |
1.1870 USDT |
| 2023-04-13 |
1.1467 USDT |
3,593,034.3000 SUSHI |
1.1250 USDT |
1.1120 USDT |
1.1200 USDT |
1.1660 USDT |
| 2023-04-12 |
1.1152 USDT |
5,592,647.5000 SUSHI |
1.1380 USDT |
1.0930 USDT |
1.1030 USDT |
1.1240 USDT |
| 2023-04-11 |
1.1442 USDT |
3,880,480.5000 SUSHI |
1.1470 USDT |
1.1320 USDT |
1.1390 USDT |
1.1350 USDT |
| 2023-04-10 |
1.1177 USDT |
4,089,780.4000 SUSHI |
1.1130 USDT |
1.0930 USDT |
1.1030 USDT |
1.1480 USDT |
| 2023-04-09 |
1.0877 USDT |
6,112,371.0000 SUSHI |
1.1010 USDT |
1.0590 USDT |
1.0730 USDT |
1.1170 USDT |
| 2023-04-08 |
1.1166 USDT |
4,248,457.3000 SUSHI |
1.1080 USDT |
1.0880 USDT |
1.1010 USDT |
1.1030 USDT |
| 2023-04-07 |
1.1187 USDT |
3,547,070.2000 SUSHI |
1.1440 USDT |
1.0970 USDT |
1.1060 USDT |
1.1100 USDT |
| 2023-04-06 |
1.1282 USDT |
3,250,346.4000 SUSHI |
1.1290 USDT |
1.1100 USDT |
1.1230 USDT |
1.1370 USDT |
| 2023-04-05 |
1.1399 USDT |
3,667,127.9000 SUSHI |
1.1370 USDT |
1.1160 USDT |
1.1290 USDT |
1.1320 USDT |
| 2023-04-04 |
1.1232 USDT |
6,560,024.3000 SUSHI |
1.0850 USDT |
1.0750 USDT |
1.0840 USDT |
1.1360 USDT |
| 2023-04-03 |
1.0667 USDT |
5,672,207.7000 SUSHI |
1.0570 USDT |
1.0190 USDT |
1.0460 USDT |
1.0830 USDT |
| 2023-04-02 |
1.0755 USDT |
4,198,844.2000 SUSHI |
1.0940 USDT |
1.0430 USDT |
1.0590 USDT |
1.0570 USDT |
| 2023-04-01 |
1.1020 USDT |
4,116,572.0000 SUSHI |
1.1030 USDT |
1.0770 USDT |
1.0840 USDT |
1.0950 USDT |
| 2023-03-31 |
1.0826 USDT |
4,861,475.3000 SUSHI |
1.0780 USDT |
1.0560 USDT |
1.0680 USDT |
1.0990 USDT |
| 2023-03-30 |
1.0685 USDT |
5,663,950.6000 SUSHI |
1.0820 USDT |
1.0420 USDT |
1.0560 USDT |
1.0780 USDT |
| 2023-03-29 |
1.0747 USDT |
10,145,188.5000 SUSHI |
1.0500 USDT |
1.0460 USDT |
1.0570 USDT |
1.0840 USDT |
| 2023-03-28 |
1.0189 USDT |
7,980,512.4000 SUSHI |
1.0070 USDT |
0.9920 USDT |
1.0050 USDT |
1.0450 USDT |
| 2023-03-27 |
1.0224 USDT |
12,244,605.4000 SUSHI |
1.0540 USDT |
0.9680 USDT |
1.0040 USDT |
1.0070 USDT |
| 2023-03-26 |
1.0398 USDT |
7,190,379.4000 SUSHI |
1.0180 USDT |
1.0110 USDT |
1.0310 USDT |
1.0580 USDT |
| 2023-03-25 |
1.0208 USDT |
13,087,898.8000 SUSHI |
1.0310 USDT |
0.9980 USDT |
1.0080 USDT |
1.0120 USDT |
| 2023-03-24 |
1.0474 USDT |
14,221,904.4000 SUSHI |
1.0760 USDT |
1.0140 USDT |
1.0300 USDT |
1.0300 USDT |
| 2023-03-23 |
1.0757 USDT |
13,886,896.7000 SUSHI |
1.0500 USDT |
1.0450 USDT |
1.0550 USDT |
1.0800 USDT |
| 2023-03-22 |
1.1057 USDT |
13,666,539.8000 SUSHI |
1.1720 USDT |
1.0290 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-03-21 |
1.1661 USDT |
10,453,341.2000 SUSHI |
1.1620 USDT |
1.1270 USDT |
1.1450 USDT |
1.1600 USDT |
| 2023-03-20 |
1.1991 USDT |
5,962,889.1000 SUSHI |
1.2250 USDT |
1.1440 USDT |
1.1690 USDT |
1.1600 USDT |
| 2023-03-19 |
1.2277 USDT |
4,252,484.0000 SUSHI |
1.2010 USDT |
1.1970 USDT |
1.2120 USDT |
1.2230 USDT |
| 2023-03-18 |
1.2523 USDT |
7,375,883.8000 SUSHI |
1.2530 USDT |
1.1920 USDT |
1.2120 USDT |
1.1950 USDT |