Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.4955 USDT |
5,802,790.7000 SUSHI |
0.5247 USDT |
0.4638 USDT |
0.4713 USDT |
0.4767 USDT |
| 2025-10-29 |
0.5257 USDT |
5,630,462.8000 SUSHI |
0.5192 USDT |
0.5104 USDT |
0.5219 USDT |
0.5235 USDT |
| 2025-10-28 |
0.5316 USDT |
5,096,070.3000 SUSHI |
0.5439 USDT |
0.5054 USDT |
0.5163 USDT |
0.5193 USDT |
| 2025-10-27 |
0.5529 USDT |
4,345,970.7000 SUSHI |
0.5560 USDT |
0.5350 USDT |
0.5431 USDT |
0.5435 USDT |
| 2025-10-26 |
0.5417 USDT |
3,695,942.8000 SUSHI |
0.5331 USDT |
0.5227 USDT |
0.5266 USDT |
0.5571 USDT |
| 2025-10-25 |
0.5335 USDT |
2,336,430.3000 SUSHI |
0.5335 USDT |
0.5280 USDT |
0.5311 USDT |
0.5342 USDT |
| 2025-10-24 |
0.5342 USDT |
3,884,646.9000 SUSHI |
0.5349 USDT |
0.5212 USDT |
0.5276 USDT |
0.5372 USDT |
| 2025-10-23 |
0.5292 USDT |
3,895,834.5000 SUSHI |
0.5177 USDT |
0.5172 USDT |
0.5211 USDT |
0.5320 USDT |
| 2025-10-22 |
0.5236 USDT |
7,458,580.6000 SUSHI |
0.5290 USDT |
0.4971 USDT |
0.5144 USDT |
0.5061 USDT |
| 2025-10-21 |
0.5459 USDT |
8,242,892.3000 SUSHI |
0.5542 USDT |
0.5239 USDT |
0.5304 USDT |
0.5507 USDT |
| 2025-10-20 |
0.5538 USDT |
7,260,532.1000 SUSHI |
0.5351 USDT |
0.5235 USDT |
0.5323 USDT |
0.5562 USDT |
| 2025-10-19 |
0.5280 USDT |
7,301,028.1000 SUSHI |
0.5161 USDT |
0.5072 USDT |
0.5140 USDT |
0.5371 USDT |
| 2025-10-18 |
0.5155 USDT |
4,099,951.6000 SUSHI |
0.5079 USDT |
0.5074 USDT |
0.5125 USDT |
0.5152 USDT |
| 2025-10-17 |
0.5063 USDT |
11,039,509.6000 SUSHI |
0.5238 USDT |
0.4831 USDT |
0.4975 USDT |
0.5115 USDT |
| 2025-10-16 |
0.5487 USDT |
8,826,886.1000 SUSHI |
0.5565 USDT |
0.5159 USDT |
0.5269 USDT |
0.5205 USDT |
| 2025-10-15 |
0.5717 USDT |
10,724,201.3000 SUSHI |
0.5851 USDT |
0.5461 USDT |
0.5566 USDT |
0.5569 USDT |
| 2025-10-14 |
0.5640 USDT |
15,203,453.3000 SUSHI |
0.6080 USDT |
0.5315 USDT |
0.5464 USDT |
0.5848 USDT |
| 2025-10-13 |
0.5758 USDT |
13,436,163.7000 SUSHI |
0.5670 USDT |
0.5535 USDT |
0.5643 USDT |
0.6093 USDT |
| 2025-10-12 |
0.5340 USDT |
12,487,528.9000 SUSHI |
0.4979 USDT |
0.4895 USDT |
0.5012 USDT |
0.5660 USDT |
| 2025-10-11 |
0.4934 USDT |
18,384,082.6000 SUSHI |
0.4791 USDT |
0.4543 USDT |
0.4834 USDT |
0.4957 USDT |
| 2025-10-10 |
0.6691 USDT |
11,354,816.2000 SUSHI |
0.6869 USDT |
0.5850 USDT |
0.6245 USDT |
0.6064 USDT |
| 2025-10-09 |
0.6903 USDT |
6,000,679.1000 SUSHI |
0.7219 USDT |
0.6651 USDT |
0.6767 USDT |
0.6852 USDT |
| 2025-10-08 |
0.6982 USDT |
5,145,407.8000 SUSHI |
0.6834 USDT |
0.6748 USDT |
0.6869 USDT |
0.7166 USDT |
| 2025-10-07 |
0.7076 USDT |
8,601,968.9000 SUSHI |
0.7311 USDT |
0.6811 USDT |
0.6889 USDT |
0.6838 USDT |
| 2025-10-06 |
0.7146 USDT |
5,471,238.9000 SUSHI |
0.6921 USDT |
0.6860 USDT |
0.6955 USDT |
0.7332 USDT |
| 2025-10-05 |
0.7057 USDT |
5,102,713.4000 SUSHI |
0.6915 USDT |
0.6863 USDT |
0.6917 USDT |
0.6924 USDT |
| 2025-10-04 |
0.6987 USDT |
3,663,107.1000 SUSHI |
0.7236 USDT |
0.6816 USDT |
0.6886 USDT |
0.6930 USDT |
| 2025-10-03 |
0.7199 USDT |
6,144,900.8000 SUSHI |
0.7224 USDT |
0.7067 USDT |
0.7157 USDT |
0.7243 USDT |
| 2025-10-02 |
0.7137 USDT |
4,463,557.0000 SUSHI |
0.7065 USDT |
0.6954 USDT |
0.7094 USDT |
0.7180 USDT |
| 2025-10-01 |
0.6867 USDT |
5,809,233.7000 SUSHI |
0.6695 USDT |
0.6630 USDT |
0.6700 USDT |
0.7036 USDT |
| 2025-09-30 |
0.6618 USDT |
5,189,602.4000 SUSHI |
0.6730 USDT |
0.6434 USDT |
0.6499 USDT |
0.6645 USDT |
| 2025-09-29 |
0.6645 USDT |
4,249,943.8000 SUSHI |
0.6694 USDT |
0.6469 USDT |
0.6596 USDT |
0.6729 USDT |
| 2025-09-28 |
0.6529 USDT |
3,296,164.2000 SUSHI |
0.6617 USDT |
0.6395 USDT |
0.6458 USDT |
0.6648 USDT |
| 2025-09-27 |
0.6641 USDT |
2,934,205.6000 SUSHI |
0.6666 USDT |
0.6560 USDT |
0.6630 USDT |
0.6615 USDT |
| 2025-09-26 |
0.6490 USDT |
5,583,393.9000 SUSHI |
0.6340 USDT |
0.6327 USDT |
0.6413 USDT |
0.6652 USDT |
| 2025-09-25 |
0.6473 USDT |
11,161,349.9000 SUSHI |
0.6753 USDT |
0.6195 USDT |
0.6369 USDT |
0.6321 USDT |
| 2025-09-24 |
0.6788 USDT |
3,687,739.0000 SUSHI |
0.6725 USDT |
0.6561 USDT |
0.6751 USDT |
0.6775 USDT |
| 2025-09-23 |
0.6778 USDT |
4,437,067.0000 SUSHI |
0.6849 USDT |
0.6668 USDT |
0.6743 USDT |
0.6797 USDT |
| 2025-09-22 |
0.6971 USDT |
13,410,659.4000 SUSHI |
0.7556 USDT |
0.6350 USDT |
0.6707 USDT |
0.6778 USDT |
| 2025-09-21 |
0.7719 USDT |
3,246,371.8000 SUSHI |
0.7753 USDT |
0.7549 USDT |
0.7649 USDT |
0.7609 USDT |
| 2025-09-20 |
0.7719 USDT |
2,361,113.2000 SUSHI |
0.7678 USDT |
0.7591 USDT |
0.7667 USDT |
0.7767 USDT |
| 2025-09-19 |
0.7882 USDT |
4,713,131.9000 SUSHI |
0.8135 USDT |
0.7613 USDT |
0.7707 USDT |
0.7639 USDT |
| 2025-09-18 |
0.8151 USDT |
3,712,126.3000 SUSHI |
0.8106 USDT |
0.7985 USDT |
0.8080 USDT |
0.8198 USDT |
| 2025-09-17 |
0.7818 USDT |
5,120,999.6000 SUSHI |
0.7894 USDT |
0.7602 USDT |
0.7698 USDT |
0.8169 USDT |
| 2025-09-16 |
0.7844 USDT |
3,712,030.3000 SUSHI |
0.7702 USDT |
0.7590 USDT |
0.7688 USDT |
0.7930 USDT |
| 2025-09-15 |
0.7848 USDT |
4,754,555.2000 SUSHI |
0.8135 USDT |
0.7508 USDT |
0.7591 USDT |
0.7695 USDT |
| 2025-09-14 |
0.8195 USDT |
4,239,842.7000 SUSHI |
0.8522 USDT |
0.7954 USDT |
0.8049 USDT |
0.8201 USDT |
| 2025-09-13 |
0.8515 USDT |
4,453,743.9000 SUSHI |
0.8472 USDT |
0.8337 USDT |
0.8462 USDT |
0.8547 USDT |
| 2025-09-12 |
0.8322 USDT |
4,012,854.3000 SUSHI |
0.8227 USDT |
0.8101 USDT |
0.8214 USDT |
0.8476 USDT |
| 2025-09-11 |
0.8003 USDT |
3,057,484.0000 SUSHI |
0.7957 USDT |
0.7856 USDT |
0.7962 USDT |
0.8124 USDT |