Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.9159 USDT |
11,163,289.7000 SUSHI |
1.8990 USDT |
1.8230 USDT |
1.8630 USDT |
2.0020 USDT |
| 2024-03-06 |
1.9238 USDT |
30,976,565.4000 SUSHI |
1.7050 USDT |
1.6100 USDT |
1.6480 USDT |
1.8940 USDT |
| 2024-03-05 |
1.7304 USDT |
24,524,706.1000 SUSHI |
1.6970 USDT |
1.4180 USDT |
1.6240 USDT |
1.6960 USDT |
| 2024-03-04 |
1.7201 USDT |
14,593,804.1000 SUSHI |
1.7600 USDT |
1.6120 USDT |
1.6770 USDT |
1.6850 USDT |
| 2024-03-03 |
1.7166 USDT |
14,296,803.5000 SUSHI |
1.7340 USDT |
1.5420 USDT |
1.6820 USDT |
1.7620 USDT |
| 2024-03-02 |
1.6381 USDT |
15,878,968.0000 SUSHI |
1.6020 USDT |
1.5570 USDT |
1.5980 USDT |
1.7260 USDT |
| 2024-03-01 |
1.5539 USDT |
8,502,784.0000 SUSHI |
1.5250 USDT |
1.5010 USDT |
1.5240 USDT |
1.5930 USDT |
| 2024-02-29 |
1.5569 USDT |
15,131,563.8000 SUSHI |
1.4910 USDT |
1.4660 USDT |
1.5040 USDT |
1.5250 USDT |
| 2024-02-28 |
1.5052 USDT |
18,560,266.7000 SUSHI |
1.5380 USDT |
1.3270 USDT |
1.4490 USDT |
1.4960 USDT |
| 2024-02-27 |
1.5442 USDT |
11,913,540.4000 SUSHI |
1.5670 USDT |
1.4980 USDT |
1.5290 USDT |
1.5430 USDT |
| 2024-02-26 |
1.5856 USDT |
15,387,842.8000 SUSHI |
1.6130 USDT |
1.5260 USDT |
1.5570 USDT |
1.5760 USDT |
| 2024-02-25 |
1.6135 USDT |
14,870,431.0000 SUSHI |
1.6710 USDT |
1.5650 USDT |
1.5930 USDT |
1.6060 USDT |
| 2024-02-24 |
1.6972 USDT |
72,850,965.1000 SUSHI |
1.4770 USDT |
1.4660 USDT |
1.5460 USDT |
1.6740 USDT |
| 2024-02-23 |
1.4432 USDT |
47,662,272.0000 SUSHI |
1.2990 USDT |
1.2580 USDT |
1.2780 USDT |
1.4710 USDT |
| 2024-02-22 |
1.3558 USDT |
21,882,004.6000 SUSHI |
1.2590 USDT |
1.2180 USDT |
1.2370 USDT |
1.3110 USDT |
| 2024-02-21 |
1.2504 USDT |
5,295,781.9000 SUSHI |
1.3060 USDT |
1.2100 USDT |
1.2280 USDT |
1.2540 USDT |
| 2024-02-20 |
1.2896 USDT |
13,057,661.7000 SUSHI |
1.3000 USDT |
1.1950 USDT |
1.2430 USDT |
1.3160 USDT |
| 2024-02-19 |
1.2763 USDT |
7,172,911.6000 SUSHI |
1.2610 USDT |
1.2340 USDT |
1.2580 USDT |
1.2960 USDT |
| 2024-02-18 |
1.2599 USDT |
3,768,902.0000 SUSHI |
1.2420 USDT |
1.2380 USDT |
1.2530 USDT |
1.2610 USDT |
| 2024-02-17 |
1.2310 USDT |
6,379,184.3000 SUSHI |
1.2690 USDT |
1.1920 USDT |
1.2200 USDT |
1.2450 USDT |
| 2024-02-16 |
1.2919 USDT |
12,087,894.0000 SUSHI |
1.3110 USDT |
1.2400 USDT |
1.2610 USDT |
1.2700 USDT |
| 2024-02-15 |
1.2302 USDT |
8,753,059.6000 SUSHI |
1.2090 USDT |
1.1910 USDT |
1.2040 USDT |
1.2830 USDT |
| 2024-02-14 |
1.2047 USDT |
5,692,488.7000 SUSHI |
1.1850 USDT |
1.1680 USDT |
1.1760 USDT |
1.2080 USDT |
| 2024-02-13 |
1.1842 USDT |
6,904,532.7000 SUSHI |
1.1810 USDT |
1.1350 USDT |
1.1750 USDT |
1.1850 USDT |
| 2024-02-12 |
1.1479 USDT |
3,946,946.7000 SUSHI |
1.1260 USDT |
1.1060 USDT |
1.1190 USDT |
1.1810 USDT |
| 2024-02-11 |
1.1445 USDT |
2,018,480.5000 SUSHI |
1.1420 USDT |
1.1200 USDT |
1.1240 USDT |
1.1240 USDT |
| 2024-02-10 |
1.1488 USDT |
2,889,114.5000 SUSHI |
1.1430 USDT |
1.1320 USDT |
1.1410 USDT |
1.1440 USDT |
| 2024-02-09 |
1.1436 USDT |
6,350,540.0000 SUSHI |
1.1050 USDT |
1.1050 USDT |
1.1110 USDT |
1.1410 USDT |
| 2024-02-08 |
1.1032 USDT |
1,460,388.0000 SUSHI |
1.1060 USDT |
1.0880 USDT |
1.0960 USDT |
1.1040 USDT |
| 2024-02-07 |
1.0830 USDT |
1,333,958.8000 SUSHI |
1.0690 USDT |
1.0610 USDT |
1.0700 USDT |
1.1030 USDT |
| 2024-02-06 |
1.0638 USDT |
1,610,352.2000 SUSHI |
1.0650 USDT |
1.0500 USDT |
1.0580 USDT |
1.0700 USDT |
| 2024-02-05 |
1.0572 USDT |
1,885,749.1000 SUSHI |
1.0500 USDT |
1.0310 USDT |
1.0460 USDT |
1.0550 USDT |
| 2024-02-04 |
1.0681 USDT |
2,134,084.5000 SUSHI |
1.1030 USDT |
1.0470 USDT |
1.0530 USDT |
1.0490 USDT |
| 2024-02-03 |
1.0996 USDT |
1,328,116.2000 SUSHI |
1.1100 USDT |
1.0870 USDT |
1.0920 USDT |
1.1060 USDT |
| 2024-02-02 |
1.0848 USDT |
2,157,592.8000 SUSHI |
1.0620 USDT |
1.0610 USDT |
1.0660 USDT |
1.1060 USDT |
| 2024-02-01 |
1.0564 USDT |
1,824,480.4000 SUSHI |
1.0550 USDT |
1.0390 USDT |
1.0570 USDT |
1.0560 USDT |
| 2024-01-31 |
1.0809 USDT |
3,196,430.6000 SUSHI |
1.1060 USDT |
1.0480 USDT |
1.0630 USDT |
1.0570 USDT |
| 2024-01-30 |
1.1232 USDT |
3,276,376.1000 SUSHI |
1.1260 USDT |
1.0980 USDT |
1.1180 USDT |
1.1030 USDT |
| 2024-01-29 |
1.1104 USDT |
2,339,531.6000 SUSHI |
1.0930 USDT |
1.0840 USDT |
1.0960 USDT |
1.1270 USDT |
| 2024-01-28 |
1.1069 USDT |
1,789,889.3000 SUSHI |
1.1150 USDT |
1.0810 USDT |
1.0900 USDT |
1.0830 USDT |
| 2024-01-27 |
1.1030 USDT |
1,760,554.9000 SUSHI |
1.1010 USDT |
1.0880 USDT |
1.0970 USDT |
1.1150 USDT |
| 2024-01-26 |
1.0932 USDT |
3,020,462.4000 SUSHI |
1.0890 USDT |
1.0780 USDT |
1.0850 USDT |
1.0990 USDT |
| 2024-01-25 |
1.0708 USDT |
2,723,602.6000 SUSHI |
1.0690 USDT |
1.0450 USDT |
1.0580 USDT |
1.0890 USDT |
| 2024-01-24 |
1.0650 USDT |
2,558,815.1000 SUSHI |
1.0580 USDT |
1.0460 USDT |
1.0540 USDT |
1.0630 USDT |
| 2024-01-23 |
1.0426 USDT |
6,742,548.0000 SUSHI |
1.0780 USDT |
1.0030 USDT |
1.0220 USDT |
1.0540 USDT |
| 2024-01-22 |
1.1004 USDT |
7,090,244.7000 SUSHI |
1.1600 USDT |
1.0440 USDT |
1.0770 USDT |
1.0830 USDT |
| 2024-01-21 |
1.1672 USDT |
7,929,334.4000 SUSHI |
1.1550 USDT |
1.1400 USDT |
1.1550 USDT |
1.1560 USDT |
| 2024-01-20 |
1.1194 USDT |
8,400,528.0000 SUSHI |
1.0740 USDT |
1.0560 USDT |
1.0750 USDT |
1.1740 USDT |
| 2024-01-19 |
1.0336 USDT |
5,504,891.3000 SUSHI |
1.0350 USDT |
1.0000 USDT |
1.0270 USDT |
1.0720 USDT |
| 2024-01-18 |
1.0762 USDT |
5,375,448.5000 SUSHI |
1.1070 USDT |
1.0090 USDT |
1.0370 USDT |
1.0340 USDT |