Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.8202 USDT |
19,204,824.1000 SUSHI |
0.8600 USDT |
0.7440 USDT |
0.7660 USDT |
0.7840 USDT |
| 2024-11-11 |
0.8147 USDT |
9,082,039.5000 SUSHI |
0.7930 USDT |
0.7750 USDT |
0.7960 USDT |
0.8590 USDT |
| 2024-11-10 |
0.7870 USDT |
7,036,279.6000 SUSHI |
0.7630 USDT |
0.7470 USDT |
0.7550 USDT |
0.8150 USDT |
| 2024-11-09 |
0.7364 USDT |
5,983,833.7000 SUSHI |
0.7240 USDT |
0.7100 USDT |
0.7200 USDT |
0.7640 USDT |
| 2024-11-08 |
0.7165 USDT |
6,882,461.7000 SUSHI |
0.7330 USDT |
0.6980 USDT |
0.7130 USDT |
0.7210 USDT |
| 2024-11-07 |
0.7273 USDT |
14,050,730.0000 SUSHI |
0.7240 USDT |
0.6930 USDT |
0.7070 USDT |
0.7340 USDT |
| 2024-11-06 |
0.7096 USDT |
17,636,790.4000 SUSHI |
0.6320 USDT |
0.6310 USDT |
0.6520 USDT |
0.7280 USDT |
| 2024-11-05 |
0.6207 USDT |
4,315,122.1000 SUSHI |
0.5940 USDT |
0.5940 USDT |
0.6060 USDT |
0.6350 USDT |
| 2024-11-04 |
0.6095 USDT |
6,963,254.5000 SUSHI |
0.6100 USDT |
0.5840 USDT |
0.5990 USDT |
0.5960 USDT |
| 2024-11-03 |
0.6167 USDT |
5,323,428.0000 SUSHI |
0.6540 USDT |
0.5870 USDT |
0.6020 USDT |
0.6130 USDT |
| 2024-11-02 |
0.6637 USDT |
2,497,405.4000 SUSHI |
0.6730 USDT |
0.6490 USDT |
0.6520 USDT |
0.6510 USDT |
| 2024-11-01 |
0.6771 USDT |
3,135,192.5000 SUSHI |
0.6830 USDT |
0.6590 USDT |
0.6680 USDT |
0.6680 USDT |
| 2024-10-31 |
0.7049 USDT |
2,651,817.0000 SUSHI |
0.7270 USDT |
0.6780 USDT |
0.6830 USDT |
0.6840 USDT |
| 2024-10-30 |
0.7264 USDT |
5,386,977.1000 SUSHI |
0.7250 USDT |
0.7110 USDT |
0.7190 USDT |
0.7280 USDT |
| 2024-10-29 |
0.7159 USDT |
3,416,493.9000 SUSHI |
0.7020 USDT |
0.7000 USDT |
0.7080 USDT |
0.7220 USDT |
| 2024-10-28 |
0.6947 USDT |
4,406,137.6000 SUSHI |
0.7040 USDT |
0.6720 USDT |
0.6810 USDT |
0.7020 USDT |
| 2024-10-27 |
0.6903 USDT |
2,477,711.2000 SUSHI |
0.6840 USDT |
0.6800 USDT |
0.6850 USDT |
0.7060 USDT |
| 2024-10-26 |
0.6856 USDT |
3,715,356.2000 SUSHI |
0.6850 USDT |
0.6700 USDT |
0.6780 USDT |
0.6840 USDT |
| 2024-10-25 |
0.7140 USDT |
6,653,025.5000 SUSHI |
0.7430 USDT |
0.6470 USDT |
0.7160 USDT |
0.6770 USDT |
| 2024-10-24 |
0.7366 USDT |
5,741,653.8000 SUSHI |
0.7110 USDT |
0.7080 USDT |
0.7240 USDT |
0.7410 USDT |
| 2024-10-23 |
0.7165 USDT |
5,415,089.9000 SUSHI |
0.7490 USDT |
0.6920 USDT |
0.7040 USDT |
0.7110 USDT |
| 2024-10-22 |
0.7608 USDT |
8,234,894.6000 SUSHI |
0.7630 USDT |
0.7380 USDT |
0.7510 USDT |
0.7550 USDT |
| 2024-10-21 |
0.7902 USDT |
13,706,230.6000 SUSHI |
0.8240 USDT |
0.7550 USDT |
0.7670 USDT |
0.7680 USDT |
| 2024-10-20 |
0.7996 USDT |
29,089,835.6000 SUSHI |
0.7060 USDT |
0.6950 USDT |
0.7020 USDT |
0.8360 USDT |
| 2024-10-19 |
0.7157 USDT |
4,549,494.6000 SUSHI |
0.7200 USDT |
0.6930 USDT |
0.6970 USDT |
0.7070 USDT |
| 2024-10-18 |
0.7044 USDT |
3,380,007.5000 SUSHI |
0.6860 USDT |
0.6830 USDT |
0.6890 USDT |
0.7120 USDT |
| 2024-10-17 |
0.7006 USDT |
8,070,290.9000 SUSHI |
0.7280 USDT |
0.6690 USDT |
0.6830 USDT |
0.6880 USDT |
| 2024-10-16 |
0.7435 USDT |
3,109,403.5000 SUSHI |
0.7590 USDT |
0.7260 USDT |
0.7330 USDT |
0.7280 USDT |
| 2024-10-15 |
0.7648 USDT |
6,761,548.6000 SUSHI |
0.7880 USDT |
0.7300 USDT |
0.7500 USDT |
0.7530 USDT |
| 2024-10-14 |
0.7757 USDT |
4,512,859.7000 SUSHI |
0.7380 USDT |
0.7320 USDT |
0.7410 USDT |
0.7880 USDT |
| 2024-10-13 |
0.7480 USDT |
2,480,252.5000 SUSHI |
0.7680 USDT |
0.7250 USDT |
0.7330 USDT |
0.7350 USDT |
| 2024-10-12 |
0.7603 USDT |
5,040,324.4000 SUSHI |
0.7790 USDT |
0.7470 USDT |
0.7590 USDT |
0.7680 USDT |
| 2024-10-11 |
0.7620 USDT |
4,050,878.1000 SUSHI |
0.7780 USDT |
0.7430 USDT |
0.7500 USDT |
0.7790 USDT |
| 2024-10-10 |
0.7521 USDT |
7,140,549.5000 SUSHI |
0.7180 USDT |
0.7120 USDT |
0.7210 USDT |
0.7730 USDT |
| 2024-10-09 |
0.7292 USDT |
1,660,048.8000 SUSHI |
0.7380 USDT |
0.7070 USDT |
0.7180 USDT |
0.7170 USDT |
| 2024-10-08 |
0.7394 USDT |
1,998,736.4000 SUSHI |
0.7440 USDT |
0.7210 USDT |
0.7360 USDT |
0.7360 USDT |
| 2024-10-07 |
0.7579 USDT |
4,714,202.3000 SUSHI |
0.7570 USDT |
0.7340 USDT |
0.7480 USDT |
0.7480 USDT |
| 2024-10-06 |
0.7480 USDT |
1,923,105.2000 SUSHI |
0.7440 USDT |
0.7350 USDT |
0.7430 USDT |
0.7430 USDT |
| 2024-10-05 |
0.7417 USDT |
1,875,570.7000 SUSHI |
0.7370 USDT |
0.7270 USDT |
0.7350 USDT |
0.7460 USDT |
| 2024-10-04 |
0.7335 USDT |
5,021,946.3000 SUSHI |
0.7010 USDT |
0.6990 USDT |
0.7040 USDT |
0.7370 USDT |
| 2024-10-03 |
0.6939 USDT |
4,982,672.6000 SUSHI |
0.7020 USDT |
0.6740 USDT |
0.6950 USDT |
0.6990 USDT |
| 2024-10-02 |
0.7157 USDT |
6,069,777.9000 SUSHI |
0.7090 USDT |
0.6900 USDT |
0.7030 USDT |
0.7020 USDT |
| 2024-10-01 |
0.7587 USDT |
9,982,697.4000 SUSHI |
0.8020 USDT |
0.7000 USDT |
0.7160 USDT |
0.7120 USDT |
| 2024-09-30 |
0.8382 USDT |
5,871,989.4000 SUSHI |
0.8640 USDT |
0.8010 USDT |
0.8040 USDT |
0.8010 USDT |
| 2024-09-29 |
0.8943 USDT |
11,692,408.6000 SUSHI |
0.9130 USDT |
0.8600 USDT |
0.8680 USDT |
0.8670 USDT |
| 2024-09-28 |
0.8835 USDT |
26,533,692.8000 SUSHI |
0.8200 USDT |
0.8190 USDT |
0.8550 USDT |
0.9070 USDT |
| 2024-09-27 |
0.7768 USDT |
5,075,316.9000 SUSHI |
0.7450 USDT |
0.7400 USDT |
0.7470 USDT |
0.8080 USDT |
| 2024-09-26 |
0.7309 USDT |
5,029,701.2000 SUSHI |
0.7040 USDT |
0.6960 USDT |
0.7070 USDT |
0.7440 USDT |
| 2024-09-25 |
0.7112 USDT |
3,688,071.9000 SUSHI |
0.7240 USDT |
0.6990 USDT |
0.7060 USDT |
0.7030 USDT |
| 2024-09-24 |
0.7108 USDT |
2,765,391.9000 SUSHI |
0.7040 USDT |
0.6920 USDT |
0.6990 USDT |
0.7230 USDT |