Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.5494 USDT |
5,332,788.3000 SUSHI |
0.5300 USDT |
0.5280 USDT |
0.5330 USDT |
0.5620 USDT |
| 2025-04-10 |
0.5314 USDT |
5,152,013.3000 SUSHI |
0.5520 USDT |
0.5130 USDT |
0.5220 USDT |
0.5310 USDT |
| 2025-04-09 |
0.5213 USDT |
8,500,182.6000 SUSHI |
0.4890 USDT |
0.4710 USDT |
0.4930 USDT |
0.5530 USDT |
| 2025-04-08 |
0.5056 USDT |
5,586,611.1000 SUSHI |
0.5140 USDT |
0.4850 USDT |
0.4900 USDT |
0.4890 USDT |
| 2025-04-07 |
0.4893 USDT |
13,533,227.2000 SUSHI |
0.4890 USDT |
0.4510 USDT |
0.4790 USDT |
0.5150 USDT |
| 2025-04-06 |
0.5172 USDT |
5,770,232.7000 SUSHI |
0.5550 USDT |
0.4810 USDT |
0.4950 USDT |
0.4920 USDT |
| 2025-04-05 |
0.5578 USDT |
1,920,799.2000 SUSHI |
0.5680 USDT |
0.5450 USDT |
0.5490 USDT |
0.5480 USDT |
| 2025-04-04 |
0.5635 USDT |
4,910,992.1000 SUSHI |
0.5680 USDT |
0.5390 USDT |
0.5520 USDT |
0.5660 USDT |
| 2025-04-03 |
0.5580 USDT |
5,679,899.2000 SUSHI |
0.5520 USDT |
0.5350 USDT |
0.5490 USDT |
0.5690 USDT |
| 2025-04-02 |
0.5901 USDT |
6,170,609.6000 SUSHI |
0.6060 USDT |
0.5670 USDT |
0.5790 USDT |
0.5830 USDT |
| 2025-04-01 |
0.6052 USDT |
2,991,432.4000 SUSHI |
0.5860 USDT |
0.5850 USDT |
0.5920 USDT |
0.6070 USDT |
| 2025-03-31 |
0.5872 USDT |
4,010,878.0000 SUSHI |
0.5840 USDT |
0.5660 USDT |
0.5780 USDT |
0.5840 USDT |
| 2025-03-30 |
0.5905 USDT |
2,456,256.3000 SUSHI |
0.5860 USDT |
0.5750 USDT |
0.5860 USDT |
0.5910 USDT |
| 2025-03-29 |
0.5989 USDT |
3,614,484.8000 SUSHI |
0.6260 USDT |
0.5720 USDT |
0.5810 USDT |
0.5800 USDT |
| 2025-03-28 |
0.6425 USDT |
4,574,795.5000 SUSHI |
0.6820 USDT |
0.6170 USDT |
0.6220 USDT |
0.6240 USDT |
| 2025-03-27 |
0.6861 USDT |
3,223,938.2000 SUSHI |
0.6850 USDT |
0.6650 USDT |
0.6800 USDT |
0.6850 USDT |
| 2025-03-26 |
0.7036 USDT |
4,634,336.6000 SUSHI |
0.7020 USDT |
0.6770 USDT |
0.6860 USDT |
0.6830 USDT |
| 2025-03-25 |
0.7000 USDT |
4,169,975.0000 SUSHI |
0.7050 USDT |
0.6830 USDT |
0.6890 USDT |
0.7030 USDT |
| 2025-03-24 |
0.6896 USDT |
4,636,120.4000 SUSHI |
0.6640 USDT |
0.6550 USDT |
0.6590 USDT |
0.7050 USDT |
| 2025-03-23 |
0.6718 USDT |
2,871,980.8000 SUSHI |
0.6730 USDT |
0.6570 USDT |
0.6620 USDT |
0.6630 USDT |
| 2025-03-22 |
0.6768 USDT |
2,740,646.5000 SUSHI |
0.6590 USDT |
0.6570 USDT |
0.6630 USDT |
0.6780 USDT |
| 2025-03-21 |
0.6612 USDT |
4,059,249.9000 SUSHI |
0.6680 USDT |
0.6500 USDT |
0.6570 USDT |
0.6590 USDT |
| 2025-03-20 |
0.6785 USDT |
3,595,311.2000 SUSHI |
0.7000 USDT |
0.6600 USDT |
0.6720 USDT |
0.6710 USDT |
| 2025-03-19 |
0.6811 USDT |
9,176,558.1000 SUSHI |
0.6590 USDT |
0.6450 USDT |
0.6530 USDT |
0.7050 USDT |
| 2025-03-18 |
0.6455 USDT |
4,392,630.5000 SUSHI |
0.6580 USDT |
0.6290 USDT |
0.6350 USDT |
0.6410 USDT |
| 2025-03-17 |
0.6471 USDT |
5,499,120.2000 SUSHI |
0.6070 USDT |
0.6070 USDT |
0.6180 USDT |
0.6700 USDT |
| 2025-03-16 |
0.6284 USDT |
4,289,076.9000 SUSHI |
0.6530 USDT |
0.6020 USDT |
0.6060 USDT |
0.6040 USDT |
| 2025-03-15 |
0.6392 USDT |
3,444,232.4000 SUSHI |
0.6170 USDT |
0.6120 USDT |
0.6200 USDT |
0.6540 USDT |
| 2025-03-14 |
0.6059 USDT |
9,271,923.2000 SUSHI |
0.5940 USDT |
0.5920 USDT |
0.5980 USDT |
0.6200 USDT |
| 2025-03-13 |
0.6027 USDT |
4,928,059.7000 SUSHI |
0.6160 USDT |
0.5820 USDT |
0.5890 USDT |
0.5950 USDT |
| 2025-03-12 |
0.6043 USDT |
6,279,833.9000 SUSHI |
0.6030 USDT |
0.5820 USDT |
0.5890 USDT |
0.6160 USDT |
| 2025-03-11 |
0.5859 USDT |
12,696,789.8000 SUSHI |
0.5760 USDT |
0.5350 USDT |
0.5730 USDT |
0.6000 USDT |
| 2025-03-10 |
0.6029 USDT |
11,413,440.3000 SUSHI |
0.5860 USDT |
0.5560 USDT |
0.5880 USDT |
0.5880 USDT |
| 2025-03-09 |
0.6170 USDT |
8,577,396.5000 SUSHI |
0.6730 USDT |
0.5700 USDT |
0.5820 USDT |
0.5800 USDT |
| 2025-03-08 |
0.6851 USDT |
3,483,105.2000 SUSHI |
0.7030 USDT |
0.6670 USDT |
0.6770 USDT |
0.6760 USDT |
| 2025-03-07 |
0.7023 USDT |
8,341,724.5000 SUSHI |
0.7030 USDT |
0.6630 USDT |
0.6930 USDT |
0.7050 USDT |
| 2025-03-06 |
0.7220 USDT |
6,106,985.6000 SUSHI |
0.7320 USDT |
0.6960 USDT |
0.7050 USDT |
0.7020 USDT |
| 2025-03-05 |
0.7176 USDT |
6,227,971.7000 SUSHI |
0.7080 USDT |
0.6900 USDT |
0.6990 USDT |
0.7320 USDT |
| 2025-03-04 |
0.6966 USDT |
15,733,788.3000 SUSHI |
0.7330 USDT |
0.6490 USDT |
0.6930 USDT |
0.7100 USDT |
| 2025-03-03 |
0.8058 USDT |
10,352,801.5000 SUSHI |
0.8920 USDT |
0.7230 USDT |
0.7430 USDT |
0.7410 USDT |
| 2025-03-02 |
0.8242 USDT |
10,195,008.7000 SUSHI |
0.7910 USDT |
0.7650 USDT |
0.7760 USDT |
0.8940 USDT |
| 2025-03-01 |
0.7808 USDT |
4,576,678.2000 SUSHI |
0.7940 USDT |
0.7580 USDT |
0.7690 USDT |
0.7950 USDT |
| 2025-02-28 |
0.7705 USDT |
11,731,093.1000 SUSHI |
0.8140 USDT |
0.7360 USDT |
0.7550 USDT |
0.7930 USDT |
| 2025-02-27 |
0.8185 USDT |
2,914,322.8000 SUSHI |
0.7920 USDT |
0.7870 USDT |
0.8020 USDT |
0.8190 USDT |
| 2025-02-26 |
0.7851 USDT |
7,531,058.5000 SUSHI |
0.7780 USDT |
0.7570 USDT |
0.7750 USDT |
0.7930 USDT |
| 2025-02-25 |
0.7358 USDT |
13,232,190.1000 SUSHI |
0.7510 USDT |
0.6900 USDT |
0.7240 USDT |
0.7850 USDT |
| 2025-02-24 |
0.8090 USDT |
8,564,196.2000 SUSHI |
0.8790 USDT |
0.7270 USDT |
0.7590 USDT |
0.7590 USDT |
| 2025-02-23 |
0.8864 USDT |
3,419,094.1000 SUSHI |
0.9050 USDT |
0.8640 USDT |
0.8750 USDT |
0.8670 USDT |
| 2025-02-22 |
0.8921 USDT |
4,033,585.6000 SUSHI |
0.8760 USDT |
0.8710 USDT |
0.8890 USDT |
0.9060 USDT |
| 2025-02-21 |
0.9128 USDT |
9,833,971.8000 SUSHI |
0.9170 USDT |
0.8580 USDT |
0.8740 USDT |
0.8720 USDT |