Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2020-11-29 1.3858 USDT 8,460,020.9240 SUSHI 1.3620 USDT 1.3230 USDT 1.4600 USDT 1.4280 USDT
2020-11-28 1.4177 USDT 10,034,680.7910 SUSHI 1.4520 USDT 1.3300 USDT 1.4800 USDT 1.3630 USDT
2020-11-27 1.4027 USDT 22,862,500.8320 SUSHI 1.4190 USDT 1.3000 USDT 1.5080 USDT 1.4490 USDT
2020-11-26 1.1624 USDT 31,132,158.3650 SUSHI 1.2220 USDT 0.9290 USDT 1.4340 USDT 1.4170 USDT
2020-11-25 1.3845 USDT 16,534,661.6190 SUSHI 1.3430 USDT 1.1560 USDT 1.5080 USDT 1.2220 USDT
2020-11-24 1.4425 USDT 22,095,230.7340 SUSHI 1.5260 USDT 1.2960 USDT 1.5900 USDT 1.3400 USDT
2020-11-23 1.5456 USDT 15,975,786.3890 SUSHI 1.6210 USDT 1.4300 USDT 1.6800 USDT 1.5260 USDT
2020-11-22 1.5710 USDT 14,874,984.6970 SUSHI 1.6570 USDT 1.3880 USDT 1.7490 USDT 1.6220 USDT
2020-11-21 1.6147 USDT 14,527,630.5940 SUSHI 1.5790 USDT 1.4900 USDT 1.7370 USDT 1.6570 USDT
2020-11-20 1.6537 USDT 24,290,731.9860 SUSHI 1.5720 USDT 1.4880 USDT 1.7970 USDT 1.5770 USDT
2020-11-19 1.4173 USDT 38,911,057.4800 SUSHI 1.1450 USDT 1.1160 USDT 1.6860 USDT 1.5740 USDT
2020-11-18 1.1612 USDT 17,163,544.5930 SUSHI 1.3340 USDT 1.0630 USDT 1.3560 USDT 1.1450 USDT
2020-11-17 1.3240 USDT 20,534,590.0410 SUSHI 1.3230 USDT 1.2210 USDT 1.4500 USDT 1.3330 USDT
2020-11-16 1.3105 USDT 31,920,302.5440 SUSHI 1.2550 USDT 1.1350 USDT 1.4900 USDT 1.3250 USDT
2020-11-15 1.2160 USDT 37,338,614.6970 SUSHI 1.0500 USDT 1.0480 USDT 1.4500 USDT 1.2550 USDT
2020-11-14 0.9679 USDT 27,171,746.0450 SUSHI 0.9620 USDT 0.8500 USDT 1.1070 USDT 1.0480 USDT
2020-11-13 0.8177 USDT 22,876,705.7100 SUSHI 0.6910 USDT 0.6870 USDT 0.9900 USDT 0.9640 USDT
2020-11-12 0.6860 USDT 10,124,605.0790 SUSHI 0.6810 USDT 0.6430 USDT 0.7270 USDT 0.6920 USDT
2020-11-11 0.7171 USDT 12,146,953.7080 SUSHI 0.6730 USDT 0.6700 USDT 0.7640 USDT 0.6810 USDT
2020-11-10 0.6346 USDT 7,419,407.6780 SUSHI 0.6030 USDT 0.5850 USDT 0.6930 USDT 0.6730 USDT
2020-11-09 0.6161 USDT 6,238,511.8160 SUSHI 0.6410 USDT 0.5820 USDT 0.6580 USDT 0.6030 USDT
2020-11-08 0.6283 USDT 5,379,218.9240 SUSHI 0.6040 USDT 0.5890 USDT 0.6620 USDT 0.6420 USDT
2020-11-07 0.6447 USDT 16,795,837.4470 SUSHI 0.6170 USDT 0.5770 USDT 0.7100 USDT 0.6040 USDT
2020-11-06 0.5866 USDT 9,220,761.0090 SUSHI 0.5150 USDT 0.5140 USDT 0.6380 USDT 0.6170 USDT
2020-11-05 0.5167 USDT 7,231,499.1680 SUSHI 0.4900 USDT 0.4800 USDT 0.5450 USDT 0.5150 USDT
2020-11-04 0.4984 USDT 5,204,562.4630 SUSHI 0.5250 USDT 0.4720 USDT 0.5310 USDT 0.4900 USDT
2020-11-03 0.5301 USDT 7,247,971.7880 SUSHI 0.5820 USDT 0.5040 USDT 0.5820 USDT 0.5250 USDT
2020-11-02 0.5958 USDT 5,803,640.8660 SUSHI 0.6080 USDT 0.5810 USDT 0.6240 USDT 0.5830 USDT
2020-11-01 0.6049 USDT 2,351,754.0200 SUSHI 0.6050 USDT 0.5930 USDT 0.6160 USDT 0.6070 USDT
2020-10-31 0.6125 USDT 3,995,957.4230 SUSHI 0.5980 USDT 0.5900 USDT 0.6360 USDT 0.6060 USDT
2020-10-30 0.6096 USDT 7,519,001.6480 SUSHI 0.6430 USDT 0.5830 USDT 0.6490 USDT 0.5980 USDT
2020-10-29 0.6496 USDT 7,835,640.8230 SUSHI 0.6380 USDT 0.6190 USDT 0.6780 USDT 0.6440 USDT
2020-10-28 0.6491 USDT 12,393,377.7220 SUSHI 0.6980 USDT 0.6080 USDT 0.7050 USDT 0.6380 USDT
2020-10-27 0.6695 USDT 12,990,578.3900 SUSHI 0.6240 USDT 0.6230 USDT 0.7160 USDT 0.6980 USDT
2020-10-26 0.6158 USDT 6,281,550.4800 SUSHI 0.6230 USDT 0.5880 USDT 0.6440 USDT 0.6250 USDT
2020-10-25 0.6380 USDT 2,498,703.4000 SUSHI 0.6560 USDT 0.6150 USDT 0.6590 USDT 0.6230 USDT
2020-10-24 0.6578 USDT 2,204,987.4150 SUSHI 0.6640 USDT 0.6430 USDT 0.6720 USDT 0.6570 USDT
2020-10-23 0.6706 USDT 5,236,880.6610 SUSHI 0.6680 USDT 0.6430 USDT 0.6970 USDT 0.6640 USDT
2020-10-22 0.6872 USDT 6,781,796.0620 SUSHI 0.6640 USDT 0.6580 USDT 0.7190 USDT 0.6670 USDT
2020-10-21 0.6608 USDT 6,712,996.4120 SUSHI 0.6260 USDT 0.6210 USDT 0.6970 USDT 0.6650 USDT
2020-10-20 0.6378 USDT 6,048,227.4930 SUSHI 0.6750 USDT 0.6100 USDT 0.6780 USDT 0.6270 USDT
2020-10-19 0.6918 USDT 4,609,354.7060 SUSHI 0.7130 USDT 0.6650 USDT 0.7300 USDT 0.6750 USDT
2020-10-18 0.6939 USDT 5,774,098.0720 SUSHI 0.6640 USDT 0.6610 USDT 0.7180 USDT 0.7140 USDT
2020-10-17 0.6618 USDT 5,136,890.1510 SUSHI 0.6570 USDT 0.6420 USDT 0.6800 USDT 0.6630 USDT
2020-10-16 0.6705 USDT 8,937,403.3500 SUSHI 0.7040 USDT 0.6400 USDT 0.7070 USDT 0.6570 USDT
2020-10-15 0.6954 USDT 7,798,092.4280 SUSHI 0.7190 USDT 0.6660 USDT 0.7210 USDT 0.7040 USDT
2020-10-14 0.7301 USDT 7,426,841.8450 SUSHI 0.7370 USDT 0.6900 USDT 0.7660 USDT 0.7190 USDT
2020-10-13 0.7442 USDT 7,100,939.8130 SUSHI 0.7600 USDT 0.7100 USDT 0.7700 USDT 0.7360 USDT
2020-10-12 0.7700 USDT 9,029,535.9620 SUSHI 0.7600 USDT 0.7290 USDT 0.8010 USDT 0.7610 USDT
2020-10-11 0.7482 USDT 15,230,698.1810 SUSHI 0.7480 USDT 0.6950 USDT 0.7860 USDT 0.7600 USDT