Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.8146 USDT |
5,534,136.4000 SUSHI |
0.8150 USDT |
0.7940 USDT |
0.8070 USDT |
0.8400 USDT |
| 2025-02-07 |
0.8461 USDT |
6,509,478.7000 SUSHI |
0.8020 USDT |
0.7880 USDT |
0.8040 USDT |
0.7940 USDT |
| 2025-02-06 |
0.8374 USDT |
6,623,034.8000 SUSHI |
0.8750 USDT |
0.7950 USDT |
0.8100 USDT |
0.8060 USDT |
| 2025-02-05 |
0.8862 USDT |
8,286,409.5000 SUSHI |
0.8840 USDT |
0.8570 USDT |
0.8750 USDT |
0.8700 USDT |
| 2025-02-04 |
0.8858 USDT |
11,847,457.1000 SUSHI |
0.9610 USDT |
0.8380 USDT |
0.8580 USDT |
0.8810 USDT |
| 2025-02-03 |
0.8301 USDT |
31,686,106.5000 SUSHI |
0.9550 USDT |
0.6740 USDT |
0.7870 USDT |
0.9700 USDT |
| 2025-02-02 |
1.0265 USDT |
13,246,375.9000 SUSHI |
1.1230 USDT |
0.8850 USDT |
0.9470 USDT |
0.9360 USDT |
| 2025-02-01 |
1.2249 USDT |
4,831,499.5000 SUSHI |
1.2760 USDT |
1.1460 USDT |
1.1560 USDT |
1.1480 USDT |
| 2025-01-31 |
1.2885 USDT |
6,549,674.9000 SUSHI |
1.2700 USDT |
1.2210 USDT |
1.2400 USDT |
1.2740 USDT |
| 2025-01-30 |
1.2772 USDT |
7,926,652.2000 SUSHI |
1.2030 USDT |
1.1850 USDT |
1.2100 USDT |
1.2760 USDT |
| 2025-01-29 |
1.2045 USDT |
6,579,000.1000 SUSHI |
1.1520 USDT |
1.1430 USDT |
1.1620 USDT |
1.2250 USDT |
| 2025-01-28 |
1.2249 USDT |
2,998,720.0000 SUSHI |
1.2430 USDT |
1.1740 USDT |
1.1810 USDT |
1.1810 USDT |
| 2025-01-27 |
1.1789 USDT |
11,204,190.1000 SUSHI |
1.2700 USDT |
1.1010 USDT |
1.1360 USDT |
1.2350 USDT |
| 2025-01-26 |
1.3357 USDT |
2,656,096.2000 SUSHI |
1.3180 USDT |
1.3090 USDT |
1.3180 USDT |
1.3190 USDT |
| 2025-01-25 |
1.3222 USDT |
2,702,436.8000 SUSHI |
1.3140 USDT |
1.2920 USDT |
1.3120 USDT |
1.3320 USDT |
| 2025-01-24 |
1.3473 USDT |
6,657,522.7000 SUSHI |
1.3470 USDT |
1.2860 USDT |
1.3090 USDT |
1.3160 USDT |
| 2025-01-23 |
1.3233 USDT |
6,818,061.7000 SUSHI |
1.3440 USDT |
1.2900 USDT |
1.3070 USDT |
1.3310 USDT |
| 2025-01-22 |
1.3766 USDT |
4,297,348.2000 SUSHI |
1.4090 USDT |
1.3440 USDT |
1.3610 USDT |
1.3530 USDT |
| 2025-01-21 |
1.3772 USDT |
8,340,997.8000 SUSHI |
1.3710 USDT |
1.2950 USDT |
1.3290 USDT |
1.3990 USDT |
| 2025-01-20 |
1.4010 USDT |
22,222,011.5000 SUSHI |
1.3520 USDT |
1.2850 USDT |
1.3140 USDT |
1.3850 USDT |
| 2025-01-19 |
1.4631 USDT |
17,151,171.9000 SUSHI |
1.5210 USDT |
1.3600 USDT |
1.4100 USDT |
1.3810 USDT |
| 2025-01-18 |
1.5763 USDT |
10,430,953.9000 SUSHI |
1.7160 USDT |
1.4800 USDT |
1.5050 USDT |
1.5240 USDT |
| 2025-01-17 |
1.6887 USDT |
9,676,797.0000 SUSHI |
1.5980 USDT |
1.5960 USDT |
1.6120 USDT |
1.7260 USDT |
| 2025-01-16 |
1.6228 USDT |
9,204,593.8000 SUSHI |
1.6710 USDT |
1.5680 USDT |
1.5960 USDT |
1.5850 USDT |
| 2025-01-15 |
1.5599 USDT |
13,621,274.0000 SUSHI |
1.4530 USDT |
1.4290 USDT |
1.4530 USDT |
1.6340 USDT |
| 2025-01-14 |
1.4258 USDT |
7,344,783.9000 SUSHI |
1.3950 USDT |
1.3840 USDT |
1.4070 USDT |
1.4560 USDT |
| 2025-01-13 |
1.3451 USDT |
11,318,069.3000 SUSHI |
1.4420 USDT |
1.2710 USDT |
1.3070 USDT |
1.3880 USDT |
| 2025-01-12 |
1.4603 USDT |
3,803,218.5000 SUSHI |
1.4710 USDT |
1.4110 USDT |
1.4340 USDT |
1.4340 USDT |
| 2025-01-11 |
1.4741 USDT |
5,493,034.3000 SUSHI |
1.4900 USDT |
1.4350 USDT |
1.4520 USDT |
1.4870 USDT |
| 2025-01-10 |
1.4811 USDT |
6,872,132.7000 SUSHI |
1.4490 USDT |
1.4330 USDT |
1.4600 USDT |
1.5020 USDT |
| 2025-01-09 |
1.4795 USDT |
8,481,144.5000 SUSHI |
1.5110 USDT |
1.4030 USDT |
1.4420 USDT |
1.4440 USDT |
| 2025-01-08 |
1.5227 USDT |
12,300,345.7000 SUSHI |
1.5640 USDT |
1.4070 USDT |
1.4820 USDT |
1.5120 USDT |
| 2025-01-07 |
1.7015 USDT |
13,964,498.6000 SUSHI |
1.7970 USDT |
1.5720 USDT |
1.6010 USDT |
1.5770 USDT |
| 2025-01-06 |
1.8369 USDT |
12,730,599.0000 SUSHI |
1.7910 USDT |
1.7680 USDT |
1.7930 USDT |
1.7900 USDT |
| 2025-01-05 |
1.7945 USDT |
9,290,785.4000 SUSHI |
1.8480 USDT |
1.7450 USDT |
1.7660 USDT |
1.7850 USDT |
| 2025-01-04 |
1.8038 USDT |
24,062,940.9000 SUSHI |
1.7900 USDT |
1.7180 USDT |
1.7530 USDT |
1.8590 USDT |
| 2025-01-03 |
1.6514 USDT |
20,695,227.2000 SUSHI |
1.4640 USDT |
1.4180 USDT |
1.4330 USDT |
1.7920 USDT |
| 2025-01-02 |
1.4627 USDT |
6,197,899.1000 SUSHI |
1.4120 USDT |
1.4110 USDT |
1.4310 USDT |
1.4410 USDT |
| 2025-01-01 |
1.3775 USDT |
4,852,095.1000 SUSHI |
1.3570 USDT |
1.3240 USDT |
1.3410 USDT |
1.4050 USDT |
| 2024-12-31 |
1.3800 USDT |
4,877,088.1000 SUSHI |
1.3670 USDT |
1.3180 USDT |
1.3340 USDT |
1.3530 USDT |
| 2024-12-30 |
1.3972 USDT |
7,332,905.0000 SUSHI |
1.3960 USDT |
1.3250 USDT |
1.3470 USDT |
1.3600 USDT |
| 2024-12-29 |
1.4467 USDT |
5,155,146.6000 SUSHI |
1.4930 USDT |
1.3810 USDT |
1.3960 USDT |
1.3940 USDT |
| 2024-12-28 |
1.4436 USDT |
5,050,966.2000 SUSHI |
1.4160 USDT |
1.3930 USDT |
1.4100 USDT |
1.5060 USDT |
| 2024-12-27 |
1.4593 USDT |
6,655,834.7000 SUSHI |
1.4300 USDT |
1.3990 USDT |
1.4190 USDT |
1.4090 USDT |
| 2024-12-26 |
1.4792 USDT |
7,257,084.6000 SUSHI |
1.5890 USDT |
1.4130 USDT |
1.4320 USDT |
1.4360 USDT |
| 2024-12-25 |
1.6183 USDT |
8,270,386.5000 SUSHI |
1.6540 USDT |
1.5630 USDT |
1.5870 USDT |
1.5850 USDT |
| 2024-12-24 |
1.6163 USDT |
12,743,957.6000 SUSHI |
1.5440 USDT |
1.4800 USDT |
1.5040 USDT |
1.6680 USDT |
| 2024-12-23 |
1.4494 USDT |
7,173,282.3000 SUSHI |
1.4410 USDT |
1.3960 USDT |
1.4310 USDT |
1.4420 USDT |
| 2024-12-22 |
1.4440 USDT |
9,660,409.0000 SUSHI |
1.4440 USDT |
1.3840 USDT |
1.4390 USDT |
1.4240 USDT |
| 2024-12-21 |
1.5631 USDT |
16,548,641.0000 SUSHI |
1.5790 USDT |
1.4170 USDT |
1.4360 USDT |
1.4260 USDT |