Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2021-03-24 16.3571 USDT 3,135,193.5230 SUSHI 16.4220 USDT 14.4480 USDT 15.3710 USDT 14.9000 USDT
2021-03-23 17.1831 USDT 2,721,125.1710 SUSHI 17.3150 USDT 16.3330 USDT 16.6200 USDT 16.5560 USDT
2021-03-22 18.5563 USDT 2,646,340.7970 SUSHI 18.8380 USDT 17.2070 USDT 17.6620 USDT 17.5150 USDT
2021-03-21 18.9590 USDT 2,333,681.3640 SUSHI 19.4470 USDT 18.3400 USDT 18.7970 USDT 19.0320 USDT
2021-03-20 20.4626 USDT 1,768,140.0620 SUSHI 20.2870 USDT 19.5640 USDT 19.9120 USDT 19.7250 USDT
2021-03-19 19.8555 USDT 2,383,324.2750 SUSHI 19.7210 USDT 18.9400 USDT 19.5690 USDT 20.2590 USDT
2021-03-18 19.9669 USDT 2,374,027.9810 SUSHI 19.9200 USDT 19.5410 USDT 19.7790 USDT 19.9740 USDT
2021-03-17 19.5753 USDT 2,068,274.9220 SUSHI 20.2290 USDT 19.0750 USDT 19.3210 USDT 19.8500 USDT
2021-03-16 19.6881 USDT 3,556,320.1690 SUSHI 19.8280 USDT 18.6400 USDT 19.4260 USDT 20.1280 USDT
2021-03-15 20.4904 USDT 4,450,093.3840 SUSHI 20.6430 USDT 19.5500 USDT 19.9270 USDT 20.0670 USDT
2021-03-14 21.3616 USDT 5,869,598.0180 SUSHI 22.8050 USDT 20.1520 USDT 20.9840 USDT 21.3340 USDT
2021-03-13 21.6717 USDT 11,042,890.9660 SUSHI 19.3810 USDT 18.9250 USDT 20.3500 USDT 23.3700 USDT
2021-03-12 18.8833 USDT 5,931,496.2850 SUSHI 18.6190 USDT 17.9920 USDT 18.5000 USDT 19.0510 USDT
2021-03-11 18.0945 USDT 5,428,944.4490 SUSHI 17.9330 USDT 16.9920 USDT 17.3820 USDT 18.6910 USDT
2021-03-10 18.6363 USDT 4,311,660.1740 SUSHI 19.6620 USDT 17.6310 USDT 18.1970 USDT 18.1670 USDT
2021-03-09 18.6967 USDT 7,287,016.8450 SUSHI 17.2250 USDT 17.0980 USDT 17.3820 USDT 19.2700 USDT
2021-03-08 17.2653 USDT 4,049,420.6530 SUSHI 17.9600 USDT 16.6800 USDT 17.0380 USDT 16.8890 USDT
2021-03-07 17.2125 USDT 4,508,606.6320 SUSHI 16.5910 USDT 16.3000 USDT 16.7890 USDT 17.8840 USDT
2021-03-06 16.4647 USDT 2,625,393.1100 SUSHI 16.5960 USDT 15.7180 USDT 16.0370 USDT 16.6140 USDT
2021-03-05 16.3320 USDT 4,785,377.7920 SUSHI 17.3430 USDT 15.5520 USDT 16.1650 USDT 16.6870 USDT
2021-03-04 17.7800 USDT 6,406,511.2060 SUSHI 17.4330 USDT 16.9750 USDT 17.3720 USDT 17.3220 USDT
2021-03-03 18.2206 USDT 7,753,027.7880 SUSHI 17.8220 USDT 17.1940 USDT 17.7180 USDT 17.5770 USDT
2021-03-02 18.8560 USDT 16,934,406.0670 SUSHI 18.8350 USDT 16.7080 USDT 17.3750 USDT 17.5740 USDT
2021-03-01 16.6779 USDT 6,283,440.1510 SUSHI 15.0600 USDT 14.9610 USDT 15.3570 USDT 18.2250 USDT
2021-02-28 14.7959 USDT 6,508,029.9810 SUSHI 16.2870 USDT 13.5800 USDT 14.2160 USDT 15.0890 USDT
2021-02-27 16.2329 USDT 6,442,063.4970 SUSHI 15.3340 USDT 15.2830 USDT 15.8120 USDT 16.6500 USDT
2021-02-26 14.6704 USDT 9,268,244.3650 SUSHI 14.3550 USDT 13.0600 USDT 13.8450 USDT 15.2410 USDT
2021-02-25 15.6940 USDT 9,253,649.0760 SUSHI 14.7000 USDT 14.2000 USDT 14.7500 USDT 14.3120 USDT
2021-02-24 14.9212 USDT 5,479,222.5240 SUSHI 14.8350 USDT 13.5960 USDT 14.2520 USDT 14.6660 USDT
2021-02-23 14.3077 USDT 12,110,297.8860 SUSHI 16.6090 USDT 11.6000 USDT 13.6320 USDT 14.6450 USDT
2021-02-22 15.9525 USDT 10,907,451.9280 SUSHI 17.3160 USDT 13.1310 USDT 15.8400 USDT 16.2950 USDT
2021-02-21 17.9775 USDT 5,807,085.9330 SUSHI 18.3420 USDT 16.8220 USDT 17.2400 USDT 17.1730 USDT
2021-02-20 17.5320 USDT 19,348,370.7960 SUSHI 14.5460 USDT 14.3910 USDT 15.3910 USDT 18.2580 USDT
2021-02-19 14.9053 USDT 7,875,557.1550 SUSHI 15.8160 USDT 13.9240 USDT 14.2440 USDT 14.2310 USDT
2021-02-18 16.1090 USDT 3,855,345.1950 SUSHI 16.1840 USDT 15.5000 USDT 15.7470 USDT 15.7880 USDT
2021-02-17 15.8511 USDT 6,396,926.2630 SUSHI 16.4750 USDT 14.6030 USDT 15.0740 USDT 16.1500 USDT
2021-02-16 16.6917 USDT 4,760,232.3330 SUSHI 17.2650 USDT 15.5680 USDT 15.9800 USDT 16.3880 USDT
2021-02-15 15.7453 USDT 10,825,244.9560 SUSHI 14.9400 USDT 12.7140 USDT 14.0800 USDT 17.4920 USDT
2021-02-14 15.4110 USDT 3,249,941.2400 SUSHI 16.0100 USDT 14.7800 USDT 15.1320 USDT 15.3370 USDT
2021-02-13 16.3840 USDT 3,548,532.4530 SUSHI 16.5780 USDT 15.6600 USDT 15.9500 USDT 16.0950 USDT
2021-02-12 16.4397 USDT 5,495,219.5220 SUSHI 16.7870 USDT 15.5500 USDT 16.1340 USDT 16.5920 USDT
2021-02-11 15.6317 USDT 7,338,215.9880 SUSHI 14.8620 USDT 13.9100 USDT 14.5240 USDT 17.0030 USDT
2021-02-10 14.8659 USDT 8,444,422.8070 SUSHI 14.2630 USDT 13.6000 USDT 14.3920 USDT 14.6050 USDT
2021-02-09 14.2090 USDT 6,774,753.9330 SUSHI 14.0890 USDT 13.5260 USDT 13.8750 USDT 14.3470 USDT
2021-02-08 13.8538 USDT 7,738,322.8910 SUSHI 13.1580 USDT 12.6200 USDT 14.7000 USDT 14.0910 USDT
2021-02-07 12.6848 USDT 9,471,470.5880 SUSHI 13.7790 USDT 11.3980 USDT 14.0130 USDT 13.1560 USDT
2021-02-06 13.9919 USDT 10,847,585.1510 SUSHI 14.9640 USDT 13.0000 USDT 15.4000 USDT 13.7790 USDT
2021-02-05 15.3382 USDT 7,526,932.4600 SUSHI 15.3420 USDT 14.6640 USDT 15.8390 USDT 14.9550 USDT
2021-02-04 15.4957 USDT 12,943,939.9040 SUSHI 14.2110 USDT 13.9670 USDT 16.6010 USDT 15.3420 USDT
2021-02-03 13.9168 USDT 9,274,763.6070 SUSHI 12.6430 USDT 12.4530 USDT 14.8680 USDT 14.2100 USDT