Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.7466 USDT |
5,325,717.6000 SUSHI |
0.7560 USDT |
0.7310 USDT |
0.7380 USDT |
0.7370 USDT |
| 2023-08-12 |
0.7326 USDT |
6,928,212.5000 SUSHI |
0.7170 USDT |
0.7090 USDT |
0.7280 USDT |
0.7600 USDT |
| 2023-08-11 |
0.7111 USDT |
2,430,591.0000 SUSHI |
0.7150 USDT |
0.7010 USDT |
0.7070 USDT |
0.7080 USDT |
| 2023-08-10 |
0.7186 USDT |
8,580,831.2000 SUSHI |
0.7160 USDT |
0.7050 USDT |
0.7120 USDT |
0.7140 USDT |
| 2023-08-09 |
0.7167 USDT |
3,615,155.9000 SUSHI |
0.7230 USDT |
0.7010 USDT |
0.7100 USDT |
0.7170 USDT |
| 2023-08-08 |
0.7180 USDT |
11,118,165.5000 SUSHI |
0.7120 USDT |
0.6990 USDT |
0.7070 USDT |
0.7230 USDT |
| 2023-08-07 |
0.7006 USDT |
10,240,775.3000 SUSHI |
0.6870 USDT |
0.6770 USDT |
0.6910 USDT |
0.7080 USDT |
| 2023-08-06 |
0.6834 USDT |
2,540,688.3000 SUSHI |
0.6770 USDT |
0.6720 USDT |
0.6760 USDT |
0.6850 USDT |
| 2023-08-05 |
0.6872 USDT |
5,915,916.5000 SUSHI |
0.6960 USDT |
0.6740 USDT |
0.6800 USDT |
0.6780 USDT |
| 2023-08-04 |
0.6981 USDT |
2,769,576.8000 SUSHI |
0.7010 USDT |
0.6840 USDT |
0.6950 USDT |
0.6940 USDT |
| 2023-08-03 |
0.7138 USDT |
3,718,120.1000 SUSHI |
0.7150 USDT |
0.6930 USDT |
0.7030 USDT |
0.7020 USDT |
| 2023-08-02 |
0.7247 USDT |
10,494,472.8000 SUSHI |
0.7230 USDT |
0.7060 USDT |
0.7130 USDT |
0.7170 USDT |
| 2023-08-01 |
0.6767 USDT |
5,921,966.9000 SUSHI |
0.6850 USDT |
0.6510 USDT |
0.6660 USDT |
0.6990 USDT |
| 2023-07-31 |
0.6943 USDT |
10,752,019.9000 SUSHI |
0.6720 USDT |
0.6690 USDT |
0.6820 USDT |
0.6870 USDT |
| 2023-07-30 |
0.6853 USDT |
7,214,952.8000 SUSHI |
0.6850 USDT |
0.6540 USDT |
0.6680 USDT |
0.6680 USDT |
| 2023-07-29 |
0.6706 USDT |
2,795,299.7000 SUSHI |
0.6640 USDT |
0.6590 USDT |
0.6630 USDT |
0.6850 USDT |
| 2023-07-28 |
0.6568 USDT |
2,633,348.4000 SUSHI |
0.6560 USDT |
0.6460 USDT |
0.6510 USDT |
0.6640 USDT |
| 2023-07-27 |
0.6628 USDT |
2,847,959.4000 SUSHI |
0.6580 USDT |
0.6530 USDT |
0.6580 USDT |
0.6600 USDT |
| 2023-07-26 |
0.6550 USDT |
2,692,094.1000 SUSHI |
0.6550 USDT |
0.6440 USDT |
0.6500 USDT |
0.6570 USDT |
| 2023-07-25 |
0.6586 USDT |
2,455,565.5000 SUSHI |
0.6620 USDT |
0.6510 USDT |
0.6560 USDT |
0.6550 USDT |
| 2023-07-24 |
0.6707 USDT |
4,992,620.3000 SUSHI |
0.7020 USDT |
0.6370 USDT |
0.6610 USDT |
0.6620 USDT |
| 2023-07-23 |
0.7036 USDT |
2,149,128.7000 SUSHI |
0.6930 USDT |
0.6890 USDT |
0.6960 USDT |
0.7040 USDT |
| 2023-07-22 |
0.7122 USDT |
2,855,475.1000 SUSHI |
0.7210 USDT |
0.6980 USDT |
0.7040 USDT |
0.7020 USDT |
| 2023-07-21 |
0.7366 USDT |
5,195,437.0000 SUSHI |
0.7390 USDT |
0.7180 USDT |
0.7240 USDT |
0.7240 USDT |
| 2023-07-20 |
0.7268 USDT |
8,156,810.0000 SUSHI |
0.7060 USDT |
0.7000 USDT |
0.7080 USDT |
0.7380 USDT |
| 2023-07-19 |
0.7196 USDT |
4,989,129.9000 SUSHI |
0.7230 USDT |
0.7010 USDT |
0.7110 USDT |
0.7060 USDT |
| 2023-07-18 |
0.7325 USDT |
13,063,508.7000 SUSHI |
0.7410 USDT |
0.7010 USDT |
0.7120 USDT |
0.7190 USDT |
| 2023-07-17 |
0.7666 USDT |
38,696,803.0000 SUSHI |
0.6810 USDT |
0.6790 USDT |
0.6910 USDT |
0.7460 USDT |
| 2023-07-16 |
0.6923 USDT |
6,096,320.5000 SUSHI |
0.6780 USDT |
0.6620 USDT |
0.6690 USDT |
0.6770 USDT |
| 2023-07-15 |
0.6818 USDT |
1,821,070.9000 SUSHI |
0.6860 USDT |
0.6710 USDT |
0.6760 USDT |
0.6730 USDT |
| 2023-07-14 |
0.6983 USDT |
6,527,674.6000 SUSHI |
0.7130 USDT |
0.6610 USDT |
0.6730 USDT |
0.6770 USDT |
| 2023-07-13 |
0.6770 USDT |
5,578,040.4000 SUSHI |
0.6340 USDT |
0.6230 USDT |
0.6290 USDT |
0.7080 USDT |
| 2023-07-12 |
0.6399 USDT |
2,109,472.2000 SUSHI |
0.6370 USDT |
0.6220 USDT |
0.6290 USDT |
0.6360 USDT |
| 2023-07-11 |
0.6339 USDT |
1,421,830.1000 SUSHI |
0.6340 USDT |
0.6270 USDT |
0.6320 USDT |
0.6370 USDT |
| 2023-07-10 |
0.6263 USDT |
2,584,595.5000 SUSHI |
0.6340 USDT |
0.6100 USDT |
0.6180 USDT |
0.6320 USDT |
| 2023-07-09 |
0.6388 USDT |
898,325.8000 SUSHI |
0.6360 USDT |
0.6310 USDT |
0.6370 USDT |
0.6380 USDT |
| 2023-07-08 |
0.6384 USDT |
1,902,713.1000 SUSHI |
0.6490 USDT |
0.6220 USDT |
0.6280 USDT |
0.6330 USDT |
| 2023-07-07 |
0.6480 USDT |
2,116,141.0000 SUSHI |
0.6460 USDT |
0.6380 USDT |
0.6470 USDT |
0.6490 USDT |
| 2023-07-06 |
0.6779 USDT |
3,810,356.7000 SUSHI |
0.6780 USDT |
0.6510 USDT |
0.6550 USDT |
0.6530 USDT |
| 2023-07-05 |
0.6935 USDT |
5,254,248.8000 SUSHI |
0.6940 USDT |
0.6680 USDT |
0.6760 USDT |
0.6770 USDT |
| 2023-07-04 |
0.6978 USDT |
2,777,552.4000 SUSHI |
0.7040 USDT |
0.6820 USDT |
0.6940 USDT |
0.6990 USDT |
| 2023-07-03 |
0.7034 USDT |
4,611,240.8000 SUSHI |
0.6930 USDT |
0.6890 USDT |
0.6950 USDT |
0.7030 USDT |
| 2023-07-02 |
0.6803 USDT |
4,200,531.3000 SUSHI |
0.6910 USDT |
0.6650 USDT |
0.6700 USDT |
0.6930 USDT |
| 2023-07-01 |
0.6848 USDT |
7,188,610.7000 SUSHI |
0.6890 USDT |
0.6600 USDT |
0.6780 USDT |
0.6880 USDT |
| 2023-06-30 |
0.6700 USDT |
11,135,342.9000 SUSHI |
0.6500 USDT |
0.6280 USDT |
0.6480 USDT |
0.6890 USDT |
| 2023-06-29 |
0.6441 USDT |
2,773,475.6000 SUSHI |
0.6270 USDT |
0.6250 USDT |
0.6300 USDT |
0.6500 USDT |
| 2023-06-28 |
0.6435 USDT |
4,779,099.6000 SUSHI |
0.6820 USDT |
0.5980 USDT |
0.6260 USDT |
0.6290 USDT |
| 2023-06-27 |
0.6803 USDT |
2,625,020.0000 SUSHI |
0.6730 USDT |
0.6670 USDT |
0.6770 USDT |
0.6770 USDT |
| 2023-06-26 |
0.6804 USDT |
4,844,472.0000 SUSHI |
0.6990 USDT |
0.6650 USDT |
0.6740 USDT |
0.6770 USDT |
| 2023-06-25 |
0.7131 USDT |
9,206,891.3000 SUSHI |
0.6730 USDT |
0.6730 USDT |
0.6800 USDT |
0.7010 USDT |