Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6979 USDT |
6,280,227.4000 SUSHI |
0.7440 USDT |
0.6740 USDT |
0.6880 USDT |
0.7110 USDT |
| 2025-05-18 |
0.7283 USDT |
7,340,789.0000 SUSHI |
0.6930 USDT |
0.6890 USDT |
0.6970 USDT |
0.7090 USDT |
| 2025-05-17 |
0.7055 USDT |
4,159,192.0000 SUSHI |
0.7260 USDT |
0.6870 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-05-16 |
0.7524 USDT |
5,372,188.5000 SUSHI |
0.7430 USDT |
0.7280 USDT |
0.7370 USDT |
0.7280 USDT |
| 2025-05-15 |
0.7737 USDT |
9,202,865.0000 SUSHI |
0.8150 USDT |
0.7330 USDT |
0.7480 USDT |
0.7490 USDT |
| 2025-05-14 |
0.8358 USDT |
8,105,991.5000 SUSHI |
0.8740 USDT |
0.8000 USDT |
0.8160 USDT |
0.8220 USDT |
| 2025-05-13 |
0.8296 USDT |
8,804,312.8000 SUSHI |
0.8220 USDT |
0.7750 USDT |
0.7950 USDT |
0.8730 USDT |
| 2025-05-12 |
0.8396 USDT |
9,489,898.4000 SUSHI |
0.8130 USDT |
0.7850 USDT |
0.8160 USDT |
0.8250 USDT |
| 2025-05-11 |
0.8319 USDT |
7,321,107.7000 SUSHI |
0.8700 USDT |
0.7920 USDT |
0.8090 USDT |
0.8130 USDT |
| 2025-05-10 |
0.8012 USDT |
9,326,100.5000 SUSHI |
0.7780 USDT |
0.7670 USDT |
0.7820 USDT |
0.8550 USDT |
| 2025-05-09 |
0.7731 USDT |
10,050,127.5000 SUSHI |
0.7630 USDT |
0.7550 USDT |
0.7690 USDT |
0.7690 USDT |
| 2025-05-08 |
0.6767 USDT |
7,690,564.9000 SUSHI |
0.6020 USDT |
0.6010 USDT |
0.6100 USDT |
0.7470 USDT |
| 2025-05-07 |
0.5997 USDT |
3,623,916.8000 SUSHI |
0.6020 USDT |
0.5830 USDT |
0.5920 USDT |
0.6020 USDT |
| 2025-05-06 |
0.5989 USDT |
3,528,429.7000 SUSHI |
0.6100 USDT |
0.5720 USDT |
0.5890 USDT |
0.5940 USDT |
| 2025-05-05 |
0.6113 USDT |
3,809,322.5000 SUSHI |
0.6060 USDT |
0.6000 USDT |
0.6100 USDT |
0.6140 USDT |
| 2025-05-04 |
0.6167 USDT |
3,283,320.1000 SUSHI |
0.6290 USDT |
0.6030 USDT |
0.6100 USDT |
0.6060 USDT |
| 2025-05-03 |
0.6506 USDT |
2,422,365.3000 SUSHI |
0.6790 USDT |
0.6270 USDT |
0.6340 USDT |
0.6320 USDT |
| 2025-05-02 |
0.6789 USDT |
3,905,316.0000 SUSHI |
0.6750 USDT |
0.6640 USDT |
0.6760 USDT |
0.6820 USDT |
| 2025-05-01 |
0.6762 USDT |
3,182,809.0000 SUSHI |
0.6600 USDT |
0.6580 USDT |
0.6650 USDT |
0.6780 USDT |
| 2025-04-30 |
0.6510 USDT |
4,132,927.1000 SUSHI |
0.6480 USDT |
0.6250 USDT |
0.6460 USDT |
0.6610 USDT |
| 2025-04-29 |
0.6746 USDT |
4,671,902.7000 SUSHI |
0.6910 USDT |
0.6410 USDT |
0.6550 USDT |
0.6500 USDT |
| 2025-04-28 |
0.6841 USDT |
5,227,736.8000 SUSHI |
0.6710 USDT |
0.6520 USDT |
0.6710 USDT |
0.6950 USDT |
| 2025-04-27 |
0.6770 USDT |
3,808,952.5000 SUSHI |
0.7000 USDT |
0.6560 USDT |
0.6640 USDT |
0.6740 USDT |
| 2025-04-26 |
0.7001 USDT |
4,167,985.0000 SUSHI |
0.6870 USDT |
0.6810 USDT |
0.6970 USDT |
0.7010 USDT |
| 2025-04-25 |
0.6947 USDT |
5,148,494.0000 SUSHI |
0.6960 USDT |
0.6740 USDT |
0.6810 USDT |
0.6900 USDT |
| 2025-04-24 |
0.6766 USDT |
4,461,350.6000 SUSHI |
0.6740 USDT |
0.6510 USDT |
0.6630 USDT |
0.6900 USDT |
| 2025-04-23 |
0.6658 USDT |
8,342,406.3000 SUSHI |
0.6420 USDT |
0.6380 USDT |
0.6450 USDT |
0.6570 USDT |
| 2025-04-22 |
0.6114 USDT |
4,359,815.1000 SUSHI |
0.6010 USDT |
0.5860 USDT |
0.5970 USDT |
0.6390 USDT |
| 2025-04-21 |
0.6054 USDT |
4,223,650.5000 SUSHI |
0.5930 USDT |
0.5910 USDT |
0.5980 USDT |
0.5980 USDT |
| 2025-04-20 |
0.5878 USDT |
2,887,057.5000 SUSHI |
0.5880 USDT |
0.5710 USDT |
0.5790 USDT |
0.5920 USDT |
| 2025-04-19 |
0.5776 USDT |
3,548,117.1000 SUSHI |
0.5670 USDT |
0.5620 USDT |
0.5670 USDT |
0.5890 USDT |
| 2025-04-18 |
0.5555 USDT |
4,705,550.5000 SUSHI |
0.5430 USDT |
0.5380 USDT |
0.5440 USDT |
0.5670 USDT |
| 2025-04-17 |
0.5472 USDT |
3,788,011.7000 SUSHI |
0.5400 USDT |
0.5340 USDT |
0.5390 USDT |
0.5440 USDT |
| 2025-04-16 |
0.5408 USDT |
4,144,491.8000 SUSHI |
0.5410 USDT |
0.5250 USDT |
0.5400 USDT |
0.5430 USDT |
| 2025-04-15 |
0.5564 USDT |
4,300,348.0000 SUSHI |
0.5590 USDT |
0.5400 USDT |
0.5440 USDT |
0.5440 USDT |
| 2025-04-14 |
0.5693 USDT |
6,088,043.0000 SUSHI |
0.5580 USDT |
0.5560 USDT |
0.5620 USDT |
0.5610 USDT |
| 2025-04-13 |
0.5707 USDT |
5,007,861.9000 SUSHI |
0.5900 USDT |
0.5470 USDT |
0.5590 USDT |
0.5590 USDT |
| 2025-04-12 |
0.5710 USDT |
4,823,606.5000 SUSHI |
0.5580 USDT |
0.5460 USDT |
0.5500 USDT |
0.5900 USDT |
| 2025-04-11 |
0.5494 USDT |
5,332,788.3000 SUSHI |
0.5300 USDT |
0.5280 USDT |
0.5330 USDT |
0.5620 USDT |
| 2025-04-10 |
0.5314 USDT |
5,152,013.3000 SUSHI |
0.5520 USDT |
0.5130 USDT |
0.5220 USDT |
0.5310 USDT |
| 2025-04-09 |
0.5213 USDT |
8,500,182.6000 SUSHI |
0.4890 USDT |
0.4710 USDT |
0.4930 USDT |
0.5530 USDT |
| 2025-04-08 |
0.5056 USDT |
5,586,611.1000 SUSHI |
0.5140 USDT |
0.4850 USDT |
0.4900 USDT |
0.4890 USDT |
| 2025-04-07 |
0.4893 USDT |
13,533,227.2000 SUSHI |
0.4890 USDT |
0.4510 USDT |
0.4790 USDT |
0.5150 USDT |
| 2025-04-06 |
0.5172 USDT |
5,770,232.7000 SUSHI |
0.5550 USDT |
0.4810 USDT |
0.4950 USDT |
0.4920 USDT |
| 2025-04-05 |
0.5578 USDT |
1,920,799.2000 SUSHI |
0.5680 USDT |
0.5450 USDT |
0.5490 USDT |
0.5480 USDT |
| 2025-04-04 |
0.5635 USDT |
4,910,992.1000 SUSHI |
0.5680 USDT |
0.5390 USDT |
0.5520 USDT |
0.5660 USDT |
| 2025-04-03 |
0.5580 USDT |
5,679,899.2000 SUSHI |
0.5520 USDT |
0.5350 USDT |
0.5490 USDT |
0.5690 USDT |
| 2025-04-02 |
0.5901 USDT |
6,170,609.6000 SUSHI |
0.6060 USDT |
0.5670 USDT |
0.5790 USDT |
0.5830 USDT |
| 2025-04-01 |
0.6052 USDT |
2,991,432.4000 SUSHI |
0.5860 USDT |
0.5850 USDT |
0.5920 USDT |
0.6070 USDT |
| 2025-03-31 |
0.5872 USDT |
4,010,878.0000 SUSHI |
0.5840 USDT |
0.5660 USDT |
0.5780 USDT |
0.5840 USDT |