Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.0142 USDT |
20,533,449.9000 SUSHI |
0.9940 USDT |
0.9720 USDT |
1.0060 USDT |
0.9970 USDT |
| 2025-07-19 |
0.9772 USDT |
50,380,977.9000 SUSHI |
0.9080 USDT |
0.8740 USDT |
0.9100 USDT |
0.9870 USDT |
| 2025-07-18 |
0.9622 USDT |
63,058,647.6000 SUSHI |
0.7630 USDT |
0.7550 USDT |
0.7810 USDT |
0.9120 USDT |
| 2025-07-17 |
0.7518 USDT |
9,441,231.4000 SUSHI |
0.7550 USDT |
0.7240 USDT |
0.7340 USDT |
0.7710 USDT |
| 2025-07-16 |
0.7483 USDT |
8,763,828.7000 SUSHI |
0.7440 USDT |
0.7260 USDT |
0.7320 USDT |
0.7470 USDT |
| 2025-07-15 |
0.7114 USDT |
8,390,151.1000 SUSHI |
0.7120 USDT |
0.6850 USDT |
0.6990 USDT |
0.7330 USDT |
| 2025-07-14 |
0.7361 USDT |
8,205,713.3000 SUSHI |
0.7140 USDT |
0.6990 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-07-13 |
0.7114 USDT |
4,901,513.1000 SUSHI |
0.6970 USDT |
0.6900 USDT |
0.7000 USDT |
0.7090 USDT |
| 2025-07-12 |
0.7005 USDT |
5,421,318.5000 SUSHI |
0.7120 USDT |
0.6750 USDT |
0.6880 USDT |
0.6960 USDT |
| 2025-07-11 |
0.7342 USDT |
9,068,779.1000 SUSHI |
0.7180 USDT |
0.7040 USDT |
0.7200 USDT |
0.7290 USDT |
| 2025-07-10 |
0.6789 USDT |
6,053,931.4000 SUSHI |
0.6650 USDT |
0.6570 USDT |
0.6630 USDT |
0.7150 USDT |
| 2025-07-09 |
0.6421 USDT |
6,437,342.9000 SUSHI |
0.6200 USDT |
0.6110 USDT |
0.6160 USDT |
0.6690 USDT |
| 2025-07-08 |
0.6033 USDT |
4,401,860.3000 SUSHI |
0.5990 USDT |
0.5870 USDT |
0.5930 USDT |
0.6190 USDT |
| 2025-07-07 |
0.6046 USDT |
3,162,872.9000 SUSHI |
0.6060 USDT |
0.5910 USDT |
0.5970 USDT |
0.5980 USDT |
| 2025-07-06 |
0.5975 USDT |
2,859,070.3000 SUSHI |
0.5930 USDT |
0.5890 USDT |
0.5910 USDT |
0.6080 USDT |
| 2025-07-05 |
0.5859 USDT |
2,333,422.8000 SUSHI |
0.5900 USDT |
0.5740 USDT |
0.5810 USDT |
0.5890 USDT |
| 2025-07-04 |
0.6015 USDT |
5,197,035.7000 SUSHI |
0.6260 USDT |
0.5830 USDT |
0.5880 USDT |
0.5920 USDT |
| 2025-07-03 |
0.6330 USDT |
3,638,101.3000 SUSHI |
0.6250 USDT |
0.6200 USDT |
0.6270 USDT |
0.6300 USDT |
| 2025-07-02 |
0.5997 USDT |
5,471,407.0000 SUSHI |
0.5720 USDT |
0.5640 USDT |
0.5710 USDT |
0.6290 USDT |
| 2025-07-01 |
0.5850 USDT |
2,327,666.8000 SUSHI |
0.6020 USDT |
0.5670 USDT |
0.5740 USDT |
0.5720 USDT |
| 2025-06-30 |
0.6115 USDT |
3,948,387.3000 SUSHI |
0.6340 USDT |
0.5950 USDT |
0.6030 USDT |
0.6050 USDT |
| 2025-06-29 |
0.6022 USDT |
1,657,828.0000 SUSHI |
0.6000 USDT |
0.5910 USDT |
0.5950 USDT |
0.6120 USDT |
| 2025-06-28 |
0.5880 USDT |
2,315,685.7000 SUSHI |
0.5810 USDT |
0.5730 USDT |
0.5760 USDT |
0.5990 USDT |
| 2025-06-27 |
0.5801 USDT |
3,085,339.7000 SUSHI |
0.5740 USDT |
0.5660 USDT |
0.5740 USDT |
0.5820 USDT |
| 2025-06-26 |
0.5890 USDT |
4,860,128.4000 SUSHI |
0.5890 USDT |
0.5700 USDT |
0.5760 USDT |
0.5780 USDT |
| 2025-06-25 |
0.6002 USDT |
4,172,433.0000 SUSHI |
0.6120 USDT |
0.5840 USDT |
0.5890 USDT |
0.5890 USDT |
| 2025-06-24 |
0.6114 USDT |
6,091,536.5000 SUSHI |
0.6080 USDT |
0.6010 USDT |
0.6070 USDT |
0.6090 USDT |
| 2025-06-23 |
0.5640 USDT |
12,321,208.6000 SUSHI |
0.5370 USDT |
0.5360 USDT |
0.5440 USDT |
0.6090 USDT |
| 2025-06-22 |
0.5345 USDT |
6,865,371.4000 SUSHI |
0.5520 USDT |
0.5100 USDT |
0.5200 USDT |
0.5110 USDT |
| 2025-06-21 |
0.5750 USDT |
4,636,321.4000 SUSHI |
0.5940 USDT |
0.5410 USDT |
0.5550 USDT |
0.5540 USDT |
| 2025-06-20 |
0.6108 USDT |
4,356,462.9000 SUSHI |
0.6190 USDT |
0.5800 USDT |
0.5990 USDT |
0.5980 USDT |
| 2025-06-19 |
0.6219 USDT |
3,855,358.5000 SUSHI |
0.6280 USDT |
0.6060 USDT |
0.6150 USDT |
0.6190 USDT |
| 2025-06-18 |
0.6135 USDT |
3,204,809.4000 SUSHI |
0.6190 USDT |
0.5910 USDT |
0.6050 USDT |
0.6120 USDT |
| 2025-06-17 |
0.6342 USDT |
5,415,131.7000 SUSHI |
0.6400 USDT |
0.6100 USDT |
0.6190 USDT |
0.6180 USDT |
| 2025-06-16 |
0.6598 USDT |
7,647,314.2000 SUSHI |
0.6210 USDT |
0.6150 USDT |
0.6230 USDT |
0.6720 USDT |
| 2025-06-15 |
0.6189 USDT |
2,873,321.4000 SUSHI |
0.6180 USDT |
0.6040 USDT |
0.6100 USDT |
0.6240 USDT |
| 2025-06-14 |
0.6240 USDT |
3,573,112.3000 SUSHI |
0.6390 USDT |
0.6040 USDT |
0.6160 USDT |
0.6070 USDT |
| 2025-06-13 |
0.6171 USDT |
11,961,065.7000 SUSHI |
0.6600 USDT |
0.5970 USDT |
0.6100 USDT |
0.6340 USDT |
| 2025-06-12 |
0.7066 USDT |
5,165,650.4000 SUSHI |
0.7310 USDT |
0.6850 USDT |
0.6960 USDT |
0.6950 USDT |
| 2025-06-11 |
0.7586 USDT |
6,719,771.3000 SUSHI |
0.7780 USDT |
0.7370 USDT |
0.7510 USDT |
0.7390 USDT |
| 2025-06-10 |
0.7297 USDT |
8,796,310.9000 SUSHI |
0.6990 USDT |
0.6900 USDT |
0.6990 USDT |
0.7440 USDT |
| 2025-06-09 |
0.6574 USDT |
3,723,334.6000 SUSHI |
0.6430 USDT |
0.6270 USDT |
0.6370 USDT |
0.6960 USDT |
| 2025-06-08 |
0.6479 USDT |
2,476,519.8000 SUSHI |
0.6520 USDT |
0.6360 USDT |
0.6400 USDT |
0.6470 USDT |
| 2025-06-07 |
0.6512 USDT |
2,761,376.4000 SUSHI |
0.6290 USDT |
0.6280 USDT |
0.6440 USDT |
0.6530 USDT |
| 2025-06-06 |
0.6313 USDT |
5,317,866.3000 SUSHI |
0.6130 USDT |
0.6080 USDT |
0.6190 USDT |
0.6290 USDT |
| 2025-06-05 |
0.6474 USDT |
7,626,396.0000 SUSHI |
0.6680 USDT |
0.6090 USDT |
0.6230 USDT |
0.6180 USDT |
| 2025-06-04 |
0.6915 USDT |
4,392,566.9000 SUSHI |
0.7020 USDT |
0.6670 USDT |
0.6710 USDT |
0.6700 USDT |
| 2025-06-03 |
0.7085 USDT |
5,534,463.6000 SUSHI |
0.7020 USDT |
0.6900 USDT |
0.6970 USDT |
0.7010 USDT |
| 2025-06-02 |
0.6583 USDT |
6,118,296.4000 SUSHI |
0.6550 USDT |
0.6320 USDT |
0.6370 USDT |
0.6950 USDT |
| 2025-06-01 |
0.6452 USDT |
3,822,900.9000 SUSHI |
0.6430 USDT |
0.6270 USDT |
0.6350 USDT |
0.6570 USDT |