Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2021-05-30 10.5477 USDT 5,762,690.0880 SUSHI 10.0430 USDT 9.5670 USDT 9.9740 USDT 10.9830 USDT
2021-05-29 10.5138 USDT 5,298,285.5170 SUSHI 10.5960 USDT 9.6120 USDT 9.9670 USDT 10.0040 USDT
2021-05-28 11.2437 USDT 8,297,871.0760 SUSHI 12.1190 USDT 10.0290 USDT 10.4310 USDT 10.3740 USDT
2021-05-27 12.3307 USDT 6,889,607.8340 SUSHI 13.4260 USDT 11.5740 USDT 12.0300 USDT 12.1750 USDT
2021-05-26 12.5827 USDT 12,778,191.6970 SUSHI 12.2320 USDT 11.5540 USDT 11.9980 USDT 12.8510 USDT
2021-05-25 10.9500 USDT 16,751,056.7720 SUSHI 11.9890 USDT 9.5790 USDT 10.0950 USDT 12.0520 USDT
2021-05-24 10.5065 USDT 17,277,719.0920 SUSHI 9.0130 USDT 8.9110 USDT 9.3700 USDT 11.7380 USDT
2021-05-23 8.1627 USDT 31,974,027.0700 SUSHI 11.0690 USDT 6.2940 USDT 7.6240 USDT 8.9130 USDT
2021-05-22 11.1872 USDT 14,943,609.3960 SUSHI 12.7800 USDT 9.9770 USDT 10.5330 USDT 11.4860 USDT
2021-05-21 13.5059 USDT 15,010,822.9590 SUSHI 15.1100 USDT 10.3800 USDT 12.1260 USDT 12.1190 USDT
2021-05-20 14.6231 USDT 19,434,568.3280 SUSHI 13.1450 USDT 11.5010 USDT 12.8000 USDT 15.1870 USDT
2021-05-19 16.9479 USDT 33,321,415.5830 SUSHI 21.4440 USDT 10.2500 USDT 14.3610 USDT 14.1290 USDT
2021-05-18 19.6940 USDT 19,368,610.0960 SUSHI 16.1750 USDT 16.0300 USDT 16.7150 USDT 21.4810 USDT
2021-05-17 16.5418 USDT 11,430,818.5100 SUSHI 16.5520 USDT 14.3300 USDT 15.3820 USDT 16.1630 USDT
2021-05-16 16.3721 USDT 7,751,973.2220 SUSHI 16.1860 USDT 14.9500 USDT 15.6050 USDT 16.1180 USDT
2021-05-15 17.5516 USDT 9,133,615.9130 SUSHI 18.5820 USDT 16.0880 USDT 16.8160 USDT 16.7000 USDT
2021-05-14 16.9834 USDT 10,114,034.1380 SUSHI 14.7760 USDT 14.6590 USDT 15.0810 USDT 18.6560 USDT
2021-05-13 15.3416 USDT 11,843,857.6170 SUSHI 14.8700 USDT 13.7680 USDT 14.4500 USDT 14.3730 USDT
2021-05-12 17.1739 USDT 19,041,239.7450 SUSHI 15.2430 USDT 15.2050 USDT 16.7310 USDT 16.0930 USDT
2021-05-11 14.2902 USDT 5,124,367.3190 SUSHI 13.8270 USDT 13.3660 USDT 13.7040 USDT 15.1840 USDT
2021-05-10 15.1511 USDT 9,113,106.3340 SUSHI 15.5270 USDT 12.8000 USDT 14.0680 USDT 14.0640 USDT
2021-05-09 15.8634 USDT 4,650,921.3560 SUSHI 16.3220 USDT 15.2060 USDT 15.5990 USDT 15.5530 USDT
2021-05-08 16.0258 USDT 4,903,839.5160 SUSHI 15.8020 USDT 15.4690 USDT 15.6900 USDT 16.2980 USDT
2021-05-07 16.6943 USDT 10,760,337.9450 SUSHI 16.5190 USDT 15.3940 USDT 15.9360 USDT 15.4320 USDT
2021-05-06 15.7795 USDT 15,543,687.8450 SUSHI 14.3690 USDT 13.9630 USDT 14.4380 USDT 16.3900 USDT
2021-05-05 13.5731 USDT 4,284,268.2230 SUSHI 12.6490 USDT 12.5010 USDT 13.1740 USDT 14.4280 USDT
2021-05-04 13.5135 USDT 5,534,028.8240 SUSHI 14.3820 USDT 12.5810 USDT 13.0420 USDT 12.8930 USDT
2021-05-03 14.3740 USDT 4,047,947.6720 SUSHI 13.8930 USDT 13.8850 USDT 14.1220 USDT 14.3160 USDT
2021-05-02 14.1919 USDT 3,312,242.5480 SUSHI 14.7910 USDT 13.6770 USDT 13.9440 USDT 13.8890 USDT
2021-05-01 14.7353 USDT 3,018,175.6080 SUSHI 14.3490 USDT 14.2290 USDT 14.4440 USDT 14.7590 USDT
2021-04-30 14.2581 USDT 3,047,162.5070 SUSHI 14.0490 USDT 13.8000 USDT 14.0470 USDT 14.2990 USDT
2021-04-29 14.3164 USDT 4,945,418.4170 SUSHI 14.2960 USDT 13.5600 USDT 13.9080 USDT 14.0500 USDT
2021-04-28 13.8437 USDT 5,626,312.2930 SUSHI 14.2900 USDT 12.9430 USDT 13.4720 USDT 14.2160 USDT
2021-04-27 13.1386 USDT 5,987,316.2530 SUSHI 12.1410 USDT 11.9410 USDT 12.1850 USDT 14.1930 USDT
2021-04-26 11.8925 USDT 4,332,056.9650 SUSHI 10.9750 USDT 10.8770 USDT 11.5090 USDT 12.0590 USDT
2021-04-25 11.0351 USDT 3,166,604.6540 SUSHI 10.7070 USDT 10.2870 USDT 10.5670 USDT 10.7270 USDT
2021-04-24 11.0763 USDT 3,516,019.4130 SUSHI 11.8170 USDT 10.5010 USDT 10.8810 USDT 10.7240 USDT
2021-04-23 11.1408 USDT 9,383,286.1170 SUSHI 12.3040 USDT 10.1390 USDT 10.8530 USDT 11.7180 USDT
2021-04-22 13.2925 USDT 9,170,358.1750 SUSHI 12.4580 USDT 12.0000 USDT 12.5110 USDT 12.4920 USDT
2021-04-21 12.7121 USDT 5,542,585.6150 SUSHI 12.6940 USDT 11.8140 USDT 12.2530 USDT 12.4830 USDT
2021-04-20 11.9926 USDT 5,859,349.0630 SUSHI 12.1570 USDT 11.0000 USDT 11.5170 USDT 12.7470 USDT
2021-04-19 13.1396 USDT 8,369,634.9670 SUSHI 14.0040 USDT 11.8440 USDT 12.1890 USDT 12.4500 USDT
2021-04-18 13.5603 USDT 14,751,690.9310 SUSHI 15.8430 USDT 9.9980 USDT 12.9790 USDT 14.2360 USDT
2021-04-17 16.2462 USDT 3,248,825.1920 SUSHI 16.2400 USDT 15.4430 USDT 15.8440 USDT 16.2920 USDT
2021-04-16 16.6697 USDT 4,793,638.2170 SUSHI 17.5540 USDT 15.6220 USDT 16.3680 USDT 16.3140 USDT
2021-04-15 17.8044 USDT 4,864,285.3320 SUSHI 17.4980 USDT 17.1650 USDT 17.4990 USDT 17.7710 USDT
2021-04-14 16.6585 USDT 7,573,471.0270 SUSHI 15.8540 USDT 15.6500 USDT 15.9290 USDT 17.4530 USDT
2021-04-13 15.7705 USDT 5,541,648.9890 SUSHI 16.0550 USDT 15.2800 USDT 15.6270 USDT 15.8320 USDT
2021-04-12 15.3266 USDT 10,700,760.7620 SUSHI 14.1810 USDT 13.8870 USDT 14.0540 USDT 16.2370 USDT
2021-04-11 14.2729 USDT 2,431,537.6340 SUSHI 14.5000 USDT 13.9780 USDT 14.1280 USDT 14.1190 USDT