Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.1062 USDT |
8,465,778.3000 SUSHI |
1.0790 USDT |
1.0580 USDT |
1.0830 USDT |
1.1780 USDT |
| 2024-01-09 |
1.0611 USDT |
7,708,431.1000 SUSHI |
1.1000 USDT |
1.0150 USDT |
1.0410 USDT |
1.0790 USDT |
| 2024-01-08 |
1.0200 USDT |
9,082,910.2000 SUSHI |
1.0200 USDT |
0.9420 USDT |
0.9840 USDT |
1.0970 USDT |
| 2024-01-07 |
1.0679 USDT |
3,487,321.4000 SUSHI |
1.0680 USDT |
1.0270 USDT |
1.0470 USDT |
1.0290 USDT |
| 2024-01-06 |
1.0607 USDT |
4,124,583.8000 SUSHI |
1.0990 USDT |
1.0250 USDT |
1.0540 USDT |
1.0600 USDT |
| 2024-01-05 |
1.0979 USDT |
8,116,267.9000 SUSHI |
1.1410 USDT |
1.0500 USDT |
1.0750 USDT |
1.0820 USDT |
| 2024-01-04 |
1.1500 USDT |
7,234,015.8000 SUSHI |
1.1340 USDT |
1.1130 USDT |
1.1440 USDT |
1.1400 USDT |
| 2024-01-03 |
1.1719 USDT |
15,049,409.9000 SUSHI |
1.2850 USDT |
0.9410 USDT |
1.1360 USDT |
1.1290 USDT |
| 2024-01-02 |
1.3299 USDT |
7,757,267.9000 SUSHI |
1.3730 USDT |
1.2740 USDT |
1.2880 USDT |
1.2850 USDT |
| 2024-01-01 |
1.3112 USDT |
9,396,735.4000 SUSHI |
1.2520 USDT |
1.2250 USDT |
1.2390 USDT |
1.3770 USDT |
| 2023-12-31 |
1.3176 USDT |
7,901,632.0000 SUSHI |
1.3800 USDT |
1.2700 USDT |
1.2830 USDT |
1.2800 USDT |
| 2023-12-30 |
1.3391 USDT |
12,891,516.7000 SUSHI |
1.2760 USDT |
1.2690 USDT |
1.2830 USDT |
1.3910 USDT |
| 2023-12-29 |
1.2968 USDT |
13,454,901.5000 SUSHI |
1.3090 USDT |
1.2530 USDT |
1.2810 USDT |
1.2730 USDT |
| 2023-12-28 |
1.2901 USDT |
20,455,909.7000 SUSHI |
1.2440 USDT |
1.2440 USDT |
1.2800 USDT |
1.2870 USDT |
| 2023-12-27 |
1.2475 USDT |
9,402,177.7000 SUSHI |
1.2620 USDT |
1.2020 USDT |
1.2220 USDT |
1.2430 USDT |
| 2023-12-26 |
1.2558 USDT |
22,375,276.5000 SUSHI |
1.2500 USDT |
1.1720 USDT |
1.2310 USDT |
1.2730 USDT |
| 2023-12-25 |
1.2382 USDT |
6,673,234.0000 SUSHI |
1.2050 USDT |
1.1960 USDT |
1.2200 USDT |
1.2550 USDT |
| 2023-12-24 |
1.2336 USDT |
11,966,175.3000 SUSHI |
1.2210 USDT |
1.1710 USDT |
1.2210 USDT |
1.1900 USDT |
| 2023-12-23 |
1.1918 USDT |
4,674,275.6000 SUSHI |
1.2080 USDT |
1.1570 USDT |
1.1750 USDT |
1.2170 USDT |
| 2023-12-22 |
1.1998 USDT |
7,760,762.9000 SUSHI |
1.1820 USDT |
1.1670 USDT |
1.1850 USDT |
1.2110 USDT |
| 2023-12-21 |
1.1347 USDT |
7,722,783.8000 SUSHI |
1.1140 USDT |
1.0990 USDT |
1.1100 USDT |
1.1870 USDT |
| 2023-12-20 |
1.1278 USDT |
4,313,809.6000 SUSHI |
1.1100 USDT |
1.0980 USDT |
1.1130 USDT |
1.1110 USDT |
| 2023-12-19 |
1.1276 USDT |
4,180,798.6000 SUSHI |
1.1290 USDT |
1.0910 USDT |
1.1130 USDT |
1.1070 USDT |
| 2023-12-18 |
1.1135 USDT |
7,178,137.0000 SUSHI |
1.1630 USDT |
1.0630 USDT |
1.0960 USDT |
1.1270 USDT |
| 2023-12-17 |
1.1820 USDT |
4,600,014.6000 SUSHI |
1.1880 USDT |
1.1530 USDT |
1.1720 USDT |
1.1670 USDT |
| 2023-12-16 |
1.1824 USDT |
4,588,084.8000 SUSHI |
1.1310 USDT |
1.1210 USDT |
1.1440 USDT |
1.1930 USDT |
| 2023-12-15 |
1.1589 USDT |
5,018,126.2000 SUSHI |
1.1880 USDT |
1.1240 USDT |
1.1430 USDT |
1.1290 USDT |
| 2023-12-14 |
1.1843 USDT |
12,005,819.5000 SUSHI |
1.2080 USDT |
1.1150 USDT |
1.1740 USDT |
1.1880 USDT |
| 2023-12-13 |
1.1791 USDT |
5,840,915.9000 SUSHI |
1.2070 USDT |
1.1430 USDT |
1.1700 USDT |
1.2070 USDT |
| 2023-12-12 |
1.2114 USDT |
5,479,351.9000 SUSHI |
1.2080 USDT |
1.1780 USDT |
1.1960 USDT |
1.2100 USDT |
| 2023-12-11 |
1.2250 USDT |
11,420,971.7000 SUSHI |
1.3470 USDT |
1.1300 USDT |
1.1940 USDT |
1.2090 USDT |
| 2023-12-10 |
1.3292 USDT |
7,895,983.6000 SUSHI |
1.3000 USDT |
1.2870 USDT |
1.3200 USDT |
1.3430 USDT |
| 2023-12-09 |
1.3374 USDT |
9,314,066.4000 SUSHI |
1.3220 USDT |
1.3060 USDT |
1.3240 USDT |
1.3300 USDT |
| 2023-12-08 |
1.3181 USDT |
11,783,470.2000 SUSHI |
1.3170 USDT |
1.2720 USDT |
1.3000 USDT |
1.3160 USDT |
| 2023-12-07 |
1.2982 USDT |
9,164,281.7000 SUSHI |
1.2960 USDT |
1.2500 USDT |
1.2770 USDT |
1.3160 USDT |
| 2023-12-06 |
1.3618 USDT |
16,145,429.5000 SUSHI |
1.3670 USDT |
1.2850 USDT |
1.3020 USDT |
1.3010 USDT |
| 2023-12-05 |
1.3875 USDT |
17,854,748.9000 SUSHI |
1.4100 USDT |
1.3230 USDT |
1.3410 USDT |
1.3580 USDT |
| 2023-12-04 |
1.3552 USDT |
36,573,363.5000 SUSHI |
1.3150 USDT |
1.2210 USDT |
1.3030 USDT |
1.4010 USDT |
| 2023-12-03 |
1.2612 USDT |
15,981,734.4000 SUSHI |
1.2680 USDT |
1.2100 USDT |
1.2300 USDT |
1.2860 USDT |
| 2023-12-02 |
1.2796 USDT |
15,494,013.9000 SUSHI |
1.2360 USDT |
1.2300 USDT |
1.2430 USDT |
1.2710 USDT |
| 2023-12-01 |
1.2671 USDT |
10,116,246.1000 SUSHI |
1.2770 USDT |
1.2280 USDT |
1.2400 USDT |
1.2390 USDT |
| 2023-11-30 |
1.2314 USDT |
13,171,831.2000 SUSHI |
1.1980 USDT |
1.1770 USDT |
1.1990 USDT |
1.2700 USDT |
| 2023-11-29 |
1.2229 USDT |
9,315,434.7000 SUSHI |
1.2360 USDT |
1.1750 USDT |
1.1920 USDT |
1.1950 USDT |
| 2023-11-28 |
1.2401 USDT |
17,796,796.3000 SUSHI |
1.2260 USDT |
1.1810 USDT |
1.2160 USDT |
1.2380 USDT |
| 2023-11-27 |
1.1661 USDT |
12,854,042.4000 SUSHI |
1.1900 USDT |
1.1230 USDT |
1.1490 USDT |
1.2110 USDT |
| 2023-11-26 |
1.2107 USDT |
17,831,072.3000 SUSHI |
1.2120 USDT |
1.1510 USDT |
1.1820 USDT |
1.1870 USDT |
| 2023-11-25 |
1.2670 USDT |
32,833,043.0000 SUSHI |
1.2090 USDT |
1.1870 USDT |
1.2090 USDT |
1.2120 USDT |
| 2023-11-24 |
1.2199 USDT |
28,824,291.7000 SUSHI |
1.2420 USDT |
1.1730 USDT |
1.1960 USDT |
1.2000 USDT |
| 2023-11-23 |
1.1912 USDT |
36,704,094.7000 SUSHI |
1.0880 USDT |
1.0740 USDT |
1.0920 USDT |
1.2410 USDT |
| 2023-11-22 |
1.0133 USDT |
26,623,359.4000 SUSHI |
0.9490 USDT |
0.9450 USDT |
0.9830 USDT |
1.1010 USDT |