Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
3.8616 USDT |
12,541,705.0620 SUSHI |
3.8590 USDT |
3.5390 USDT |
4.1370 USDT |
3.8820 USDT |
| 2021-01-05 |
3.5722 USDT |
19,017,724.6700 SUSHI |
3.5650 USDT |
3.1110 USDT |
4.0200 USDT |
3.8530 USDT |
| 2021-01-04 |
3.6158 USDT |
21,277,122.2170 SUSHI |
3.4480 USDT |
3.1700 USDT |
4.1630 USDT |
3.5630 USDT |
| 2021-01-03 |
3.2727 USDT |
16,070,311.8740 SUSHI |
3.2030 USDT |
2.9360 USDT |
3.5880 USDT |
3.4450 USDT |
| 2021-01-02 |
3.1898 USDT |
14,221,470.1550 SUSHI |
3.3320 USDT |
3.0090 USDT |
3.3680 USDT |
3.2030 USDT |
| 2021-01-01 |
3.0613 USDT |
16,961,752.5350 SUSHI |
2.8690 USDT |
2.7930 USDT |
3.3380 USDT |
3.3330 USDT |
| 2020-12-31 |
2.6766 USDT |
11,501,072.3210 SUSHI |
2.5840 USDT |
2.4460 USDT |
2.9350 USDT |
2.8680 USDT |
| 2020-12-30 |
2.5567 USDT |
10,388,951.2670 SUSHI |
2.5060 USDT |
2.3910 USDT |
2.7430 USDT |
2.5830 USDT |
| 2020-12-29 |
2.5010 USDT |
11,277,144.4640 SUSHI |
2.6200 USDT |
2.3680 USDT |
2.6740 USDT |
2.5080 USDT |
| 2020-12-28 |
2.7552 USDT |
14,527,922.6920 SUSHI |
2.6240 USDT |
2.5510 USDT |
2.9000 USDT |
2.6200 USDT |
| 2020-12-27 |
2.5343 USDT |
16,391,775.8610 SUSHI |
2.3910 USDT |
2.3000 USDT |
2.7290 USDT |
2.6290 USDT |
| 2020-12-26 |
2.4233 USDT |
9,459,047.4700 SUSHI |
2.5290 USDT |
2.3080 USDT |
2.5380 USDT |
2.3920 USDT |
| 2020-12-25 |
2.5367 USDT |
10,552,724.9810 SUSHI |
2.5900 USDT |
2.3690 USDT |
2.6880 USDT |
2.5290 USDT |
| 2020-12-24 |
2.2445 USDT |
21,434,837.0700 SUSHI |
2.2210 USDT |
1.9410 USDT |
2.6100 USDT |
2.5860 USDT |
| 2020-12-23 |
2.2683 USDT |
24,663,079.3600 SUSHI |
2.7160 USDT |
1.1000 USDT |
2.7620 USDT |
2.2180 USDT |
| 2020-12-22 |
2.5329 USDT |
14,924,562.8980 SUSHI |
2.5060 USDT |
2.2940 USDT |
2.7590 USDT |
2.7180 USDT |
| 2020-12-21 |
2.5715 USDT |
11,072,507.4120 SUSHI |
2.7000 USDT |
2.4320 USDT |
2.7840 USDT |
2.5080 USDT |
| 2020-12-20 |
2.7960 USDT |
9,010,016.1880 SUSHI |
2.8650 USDT |
2.6310 USDT |
2.9420 USDT |
2.7030 USDT |
| 2020-12-19 |
2.9273 USDT |
13,063,075.0600 SUSHI |
2.8250 USDT |
2.7080 USDT |
3.0840 USDT |
2.8650 USDT |
| 2020-12-18 |
2.7395 USDT |
8,617,869.6520 SUSHI |
2.6800 USDT |
2.5810 USDT |
2.8660 USDT |
2.8240 USDT |
| 2020-12-17 |
2.8111 USDT |
13,595,503.9990 SUSHI |
2.8450 USDT |
2.6170 USDT |
2.9680 USDT |
2.6830 USDT |
| 2020-12-16 |
2.7771 USDT |
19,869,197.8810 SUSHI |
2.7170 USDT |
2.5330 USDT |
2.9500 USDT |
2.8470 USDT |
| 2020-12-15 |
2.6444 USDT |
18,383,486.8940 SUSHI |
2.5660 USDT |
2.5180 USDT |
2.8040 USDT |
2.7150 USDT |
| 2020-12-14 |
2.3889 USDT |
13,842,747.2810 SUSHI |
2.3910 USDT |
2.2480 USDT |
2.5990 USDT |
2.5640 USDT |
| 2020-12-13 |
2.3289 USDT |
13,209,827.0090 SUSHI |
2.1540 USDT |
2.1440 USDT |
2.4310 USDT |
2.3910 USDT |
| 2020-12-12 |
2.0974 USDT |
10,360,531.2910 SUSHI |
1.9310 USDT |
1.9150 USDT |
2.2150 USDT |
2.1520 USDT |
| 2020-12-11 |
1.9807 USDT |
13,218,634.8420 SUSHI |
2.1600 USDT |
1.8890 USDT |
2.1690 USDT |
1.9310 USDT |
| 2020-12-10 |
2.1597 USDT |
10,552,606.5910 SUSHI |
2.2170 USDT |
2.0900 USDT |
2.2360 USDT |
2.1540 USDT |
| 2020-12-09 |
2.1393 USDT |
17,742,571.9420 SUSHI |
2.1210 USDT |
1.9690 USDT |
2.3180 USDT |
2.2160 USDT |
| 2020-12-08 |
2.2647 USDT |
20,761,693.8710 SUSHI |
2.4010 USDT |
2.0360 USDT |
2.4700 USDT |
2.1210 USDT |
| 2020-12-07 |
2.3564 USDT |
17,459,239.1580 SUSHI |
2.1870 USDT |
2.1040 USDT |
2.4960 USDT |
2.4030 USDT |
| 2020-12-06 |
2.1744 USDT |
12,322,229.2520 SUSHI |
2.3160 USDT |
2.0600 USDT |
2.3310 USDT |
2.1850 USDT |
| 2020-12-05 |
2.1430 USDT |
19,022,904.1500 SUSHI |
1.9020 USDT |
1.8470 USDT |
2.3320 USDT |
2.3160 USDT |
| 2020-12-04 |
1.9984 USDT |
16,450,230.8310 SUSHI |
2.1270 USDT |
1.8200 USDT |
2.1550 USDT |
1.9030 USDT |
| 2020-12-03 |
2.1297 USDT |
15,510,831.6850 SUSHI |
2.1710 USDT |
1.9650 USDT |
2.2270 USDT |
2.1280 USDT |
| 2020-12-02 |
2.1883 USDT |
38,824,726.5740 SUSHI |
1.9200 USDT |
1.8650 USDT |
2.3790 USDT |
2.1720 USDT |
| 2020-12-01 |
1.8182 USDT |
47,194,919.7380 SUSHI |
1.5780 USDT |
1.5410 USDT |
2.0220 USDT |
1.9210 USDT |
| 2020-11-30 |
1.5080 USDT |
14,099,141.2250 SUSHI |
1.4290 USDT |
1.4110 USDT |
1.5820 USDT |
1.5780 USDT |
| 2020-11-29 |
1.3858 USDT |
8,460,020.9240 SUSHI |
1.3620 USDT |
1.3230 USDT |
1.4600 USDT |
1.4280 USDT |
| 2020-11-28 |
1.4177 USDT |
10,034,680.7910 SUSHI |
1.4520 USDT |
1.3300 USDT |
1.4800 USDT |
1.3630 USDT |
| 2020-11-27 |
1.4027 USDT |
22,862,500.8320 SUSHI |
1.4190 USDT |
1.3000 USDT |
1.5080 USDT |
1.4490 USDT |
| 2020-11-26 |
1.1624 USDT |
31,132,158.3650 SUSHI |
1.2220 USDT |
0.9290 USDT |
1.4340 USDT |
1.4170 USDT |
| 2020-11-25 |
1.3845 USDT |
16,534,661.6190 SUSHI |
1.3430 USDT |
1.1560 USDT |
1.5080 USDT |
1.2220 USDT |
| 2020-11-24 |
1.4425 USDT |
22,095,230.7340 SUSHI |
1.5260 USDT |
1.2960 USDT |
1.5900 USDT |
1.3400 USDT |
| 2020-11-23 |
1.5456 USDT |
15,975,786.3890 SUSHI |
1.6210 USDT |
1.4300 USDT |
1.6800 USDT |
1.5260 USDT |
| 2020-11-22 |
1.5710 USDT |
14,874,984.6970 SUSHI |
1.6570 USDT |
1.3880 USDT |
1.7490 USDT |
1.6220 USDT |
| 2020-11-21 |
1.6147 USDT |
14,527,630.5940 SUSHI |
1.5790 USDT |
1.4900 USDT |
1.7370 USDT |
1.6570 USDT |
| 2020-11-20 |
1.6537 USDT |
24,290,731.9860 SUSHI |
1.5720 USDT |
1.4880 USDT |
1.7970 USDT |
1.5770 USDT |
| 2020-11-19 |
1.4173 USDT |
38,911,057.4800 SUSHI |
1.1450 USDT |
1.1160 USDT |
1.6860 USDT |
1.5740 USDT |
| 2020-11-18 |
1.1612 USDT |
17,163,544.5930 SUSHI |
1.3340 USDT |
1.0630 USDT |
1.3560 USDT |
1.1450 USDT |