Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.7968 USDT |
5,408,897.8000 SUSHI |
0.7872 USDT |
0.7731 USDT |
0.7830 USDT |
0.7933 USDT |
| 2025-09-08 |
0.7744 USDT |
4,073,244.7000 SUSHI |
0.7537 USDT |
0.7468 USDT |
0.7509 USDT |
0.7876 USDT |
| 2025-09-07 |
0.7535 USDT |
1,847,764.0000 SUSHI |
0.7508 USDT |
0.7428 USDT |
0.7490 USDT |
0.7536 USDT |
| 2025-09-06 |
0.7480 USDT |
2,226,432.3000 SUSHI |
0.7575 USDT |
0.7398 USDT |
0.7451 USDT |
0.7485 USDT |
| 2025-09-05 |
0.7614 USDT |
5,421,567.3000 SUSHI |
0.7420 USDT |
0.7411 USDT |
0.7495 USDT |
0.7600 USDT |
| 2025-09-04 |
0.7552 USDT |
3,816,856.1000 SUSHI |
0.7855 USDT |
0.7313 USDT |
0.7400 USDT |
0.7431 USDT |
| 2025-09-03 |
0.7710 USDT |
3,176,936.4000 SUSHI |
0.7613 USDT |
0.7493 USDT |
0.7546 USDT |
0.7873 USDT |
| 2025-09-02 |
0.7480 USDT |
4,939,109.6000 SUSHI |
0.7282 USDT |
0.7228 USDT |
0.7301 USDT |
0.7627 USDT |
| 2025-09-01 |
0.7398 USDT |
6,125,914.7000 SUSHI |
0.7587 USDT |
0.7065 USDT |
0.7171 USDT |
0.7183 USDT |
| 2025-08-31 |
0.7805 USDT |
3,236,229.5000 SUSHI |
0.7639 USDT |
0.7636 USDT |
0.7765 USDT |
0.7771 USDT |
| 2025-08-30 |
0.7575 USDT |
2,454,508.9000 SUSHI |
0.7503 USDT |
0.7352 USDT |
0.7505 USDT |
0.7662 USDT |
| 2025-08-29 |
0.7672 USDT |
7,871,661.4000 SUSHI |
0.8098 USDT |
0.7348 USDT |
0.7456 USDT |
0.7475 USDT |
| 2025-08-28 |
0.7892 USDT |
5,053,573.2000 SUSHI |
0.7809 USDT |
0.7723 USDT |
0.7858 USDT |
0.8044 USDT |
| 2025-08-27 |
0.7882 USDT |
7,030,974.6000 SUSHI |
0.7850 USDT |
0.7743 USDT |
0.7821 USDT |
0.7799 USDT |
| 2025-08-26 |
0.7620 USDT |
7,780,438.7000 SUSHI |
0.7385 USDT |
0.7325 USDT |
0.7430 USDT |
0.7864 USDT |
| 2025-08-25 |
0.7776 USDT |
11,025,190.3000 SUSHI |
0.8403 USDT |
0.7256 USDT |
0.7379 USDT |
0.7353 USDT |
| 2025-08-24 |
0.8457 USDT |
5,764,377.4000 SUSHI |
0.8624 USDT |
0.8217 USDT |
0.8288 USDT |
0.8398 USDT |
| 2025-08-23 |
0.8619 USDT |
5,351,314.5000 SUSHI |
0.8820 USDT |
0.8481 USDT |
0.8588 USDT |
0.8657 USDT |
| 2025-08-22 |
0.8204 USDT |
12,194,177.9000 SUSHI |
0.7617 USDT |
0.7325 USDT |
0.7535 USDT |
0.8770 USDT |
| 2025-08-21 |
0.7754 USDT |
3,568,564.9000 SUSHI |
0.7920 USDT |
0.7558 USDT |
0.7649 USDT |
0.7622 USDT |
| 2025-08-20 |
0.7658 USDT |
4,657,504.8000 SUSHI |
0.7460 USDT |
0.7410 USDT |
0.7560 USDT |
0.7910 USDT |
| 2025-08-19 |
0.7691 USDT |
4,873,635.0000 SUSHI |
0.7880 USDT |
0.7470 USDT |
0.7590 USDT |
0.7580 USDT |
| 2025-08-18 |
0.7973 USDT |
7,681,014.0000 SUSHI |
0.8300 USDT |
0.7760 USDT |
0.7920 USDT |
0.7980 USDT |
| 2025-08-17 |
0.8428 USDT |
2,895,687.2000 SUSHI |
0.8370 USDT |
0.8230 USDT |
0.8330 USDT |
0.8360 USDT |
| 2025-08-16 |
0.8260 USDT |
2,581,899.2000 SUSHI |
0.8140 USDT |
0.8100 USDT |
0.8190 USDT |
0.8350 USDT |
| 2025-08-15 |
0.8271 USDT |
5,610,605.1000 SUSHI |
0.8370 USDT |
0.7890 USDT |
0.8060 USDT |
0.8220 USDT |
| 2025-08-14 |
0.8781 USDT |
10,970,546.9000 SUSHI |
0.9370 USDT |
0.8190 USDT |
0.8360 USDT |
0.8400 USDT |
| 2025-08-13 |
0.9144 USDT |
9,593,427.1000 SUSHI |
0.8820 USDT |
0.8670 USDT |
0.8830 USDT |
0.9400 USDT |
| 2025-08-12 |
0.8383 USDT |
6,534,391.3000 SUSHI |
0.8170 USDT |
0.7960 USDT |
0.8090 USDT |
0.8760 USDT |
| 2025-08-11 |
0.8685 USDT |
9,313,662.4000 SUSHI |
0.8890 USDT |
0.8130 USDT |
0.8230 USDT |
0.8220 USDT |
| 2025-08-10 |
0.8849 USDT |
6,511,224.7000 SUSHI |
0.8910 USDT |
0.8590 USDT |
0.8740 USDT |
0.8850 USDT |
| 2025-08-09 |
0.8825 USDT |
6,492,527.2000 SUSHI |
0.8460 USDT |
0.8460 USDT |
0.8520 USDT |
0.8880 USDT |
| 2025-08-08 |
0.8357 USDT |
11,833,121.9000 SUSHI |
0.8380 USDT |
0.8120 USDT |
0.8360 USDT |
0.8470 USDT |
| 2025-08-07 |
0.8066 USDT |
9,332,545.6000 SUSHI |
0.7690 USDT |
0.7650 USDT |
0.7700 USDT |
0.8300 USDT |
| 2025-08-06 |
0.7573 USDT |
4,325,438.6000 SUSHI |
0.7610 USDT |
0.7380 USDT |
0.7420 USDT |
0.7690 USDT |
| 2025-08-05 |
0.7705 USDT |
4,619,934.2000 SUSHI |
0.8030 USDT |
0.7400 USDT |
0.7560 USDT |
0.7640 USDT |
| 2025-08-04 |
0.7865 USDT |
5,500,449.2000 SUSHI |
0.7590 USDT |
0.7560 USDT |
0.7670 USDT |
0.8030 USDT |
| 2025-08-03 |
0.7465 USDT |
2,910,522.6000 SUSHI |
0.7360 USDT |
0.7250 USDT |
0.7410 USDT |
0.7630 USDT |
| 2025-08-02 |
0.7477 USDT |
4,634,801.9000 SUSHI |
0.7670 USDT |
0.7190 USDT |
0.7290 USDT |
0.7390 USDT |
| 2025-08-01 |
0.7696 USDT |
8,745,930.5000 SUSHI |
0.7790 USDT |
0.7350 USDT |
0.7680 USDT |
0.7670 USDT |
| 2025-07-31 |
0.8271 USDT |
5,203,367.2000 SUSHI |
0.8360 USDT |
0.7840 USDT |
0.7930 USDT |
0.7880 USDT |
| 2025-07-30 |
0.8225 USDT |
6,720,503.9000 SUSHI |
0.8670 USDT |
0.7790 USDT |
0.8170 USDT |
0.8390 USDT |
| 2025-07-29 |
0.8613 USDT |
6,410,427.5000 SUSHI |
0.8580 USDT |
0.8330 USDT |
0.8480 USDT |
0.8630 USDT |
| 2025-07-28 |
0.9009 USDT |
6,266,523.3000 SUSHI |
0.9350 USDT |
0.8490 USDT |
0.8600 USDT |
0.8540 USDT |
| 2025-07-27 |
0.9194 USDT |
4,090,524.6000 SUSHI |
0.9010 USDT |
0.8990 USDT |
0.9040 USDT |
0.9410 USDT |
| 2025-07-26 |
0.9048 USDT |
3,417,618.2000 SUSHI |
0.8970 USDT |
0.8880 USDT |
0.8970 USDT |
0.9060 USDT |
| 2025-07-25 |
0.8712 USDT |
8,447,340.9000 SUSHI |
0.8740 USDT |
0.8370 USDT |
0.8610 USDT |
0.8960 USDT |
| 2025-07-24 |
0.8934 USDT |
8,788,025.2000 SUSHI |
0.9120 USDT |
0.8380 USDT |
0.8700 USDT |
0.8800 USDT |
| 2025-07-23 |
0.9554 USDT |
11,109,155.3000 SUSHI |
1.0000 USDT |
0.8820 USDT |
0.9140 USDT |
0.9110 USDT |
| 2025-07-22 |
0.9809 USDT |
17,634,250.4000 SUSHI |
1.0200 USDT |
0.9370 USDT |
0.9570 USDT |
0.9980 USDT |