Crypto exchange Binance

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Binance: SUSHIUSDT
Date Price Volume Open Low High Close
2021-04-26 11.8925 USDT 4,332,056.9650 SUSHI 10.9750 USDT 10.8770 USDT 11.5090 USDT 12.0590 USDT
2021-04-25 11.0351 USDT 3,166,604.6540 SUSHI 10.7070 USDT 10.2870 USDT 10.5670 USDT 10.7270 USDT
2021-04-24 11.0763 USDT 3,516,019.4130 SUSHI 11.8170 USDT 10.5010 USDT 10.8810 USDT 10.7240 USDT
2021-04-23 11.1408 USDT 9,383,286.1170 SUSHI 12.3040 USDT 10.1390 USDT 10.8530 USDT 11.7180 USDT
2021-04-22 13.2925 USDT 9,170,358.1750 SUSHI 12.4580 USDT 12.0000 USDT 12.5110 USDT 12.4920 USDT
2021-04-21 12.7121 USDT 5,542,585.6150 SUSHI 12.6940 USDT 11.8140 USDT 12.2530 USDT 12.4830 USDT
2021-04-20 11.9926 USDT 5,859,349.0630 SUSHI 12.1570 USDT 11.0000 USDT 11.5170 USDT 12.7470 USDT
2021-04-19 13.1396 USDT 8,369,634.9670 SUSHI 14.0040 USDT 11.8440 USDT 12.1890 USDT 12.4500 USDT
2021-04-18 13.5603 USDT 14,751,690.9310 SUSHI 15.8430 USDT 9.9980 USDT 12.9790 USDT 14.2360 USDT
2021-04-17 16.2462 USDT 3,248,825.1920 SUSHI 16.2400 USDT 15.4430 USDT 15.8440 USDT 16.2920 USDT
2021-04-16 16.6697 USDT 4,793,638.2170 SUSHI 17.5540 USDT 15.6220 USDT 16.3680 USDT 16.3140 USDT
2021-04-15 17.8044 USDT 4,864,285.3320 SUSHI 17.4980 USDT 17.1650 USDT 17.4990 USDT 17.7710 USDT
2021-04-14 16.6585 USDT 7,573,471.0270 SUSHI 15.8540 USDT 15.6500 USDT 15.9290 USDT 17.4530 USDT
2021-04-13 15.7705 USDT 5,541,648.9890 SUSHI 16.0550 USDT 15.2800 USDT 15.6270 USDT 15.8320 USDT
2021-04-12 15.3266 USDT 10,700,760.7620 SUSHI 14.1810 USDT 13.8870 USDT 14.0540 USDT 16.2370 USDT
2021-04-11 14.2729 USDT 2,431,537.6340 SUSHI 14.5000 USDT 13.9780 USDT 14.1280 USDT 14.1190 USDT
2021-04-10 14.7615 USDT 2,376,360.8500 SUSHI 14.5320 USDT 14.0810 USDT 14.3990 USDT 14.3990 USDT
2021-04-09 14.9072 USDT 2,888,981.7440 SUSHI 14.4330 USDT 14.3470 USDT 14.5140 USDT 14.4900 USDT
2021-04-08 14.3002 USDT 1,957,148.4910 SUSHI 13.8670 USDT 13.7320 USDT 14.0820 USDT 14.4490 USDT
2021-04-07 14.3443 USDT 4,302,184.1540 SUSHI 15.3300 USDT 13.5000 USDT 14.0240 USDT 14.1250 USDT
2021-04-06 15.4970 USDT 3,473,480.3270 SUSHI 15.0570 USDT 14.8200 USDT 15.2580 USDT 15.3570 USDT
2021-04-05 15.1501 USDT 3,175,110.6900 SUSHI 15.2450 USDT 14.6890 USDT 14.9000 USDT 15.1160 USDT
2021-04-04 15.1007 USDT 2,773,091.2500 SUSHI 14.8190 USDT 14.5870 USDT 15.0200 USDT 15.2490 USDT
2021-04-03 15.7093 USDT 4,378,399.1730 SUSHI 16.4280 USDT 14.5820 USDT 15.0290 USDT 15.1560 USDT
2021-04-02 15.8101 USDT 4,485,882.9480 SUSHI 14.8740 USDT 14.6060 USDT 14.9320 USDT 16.3580 USDT
2021-04-01 14.9601 USDT 3,380,086.5350 SUSHI 14.7020 USDT 14.4900 USDT 14.8410 USDT 14.7950 USDT
2021-03-31 14.7255 USDT 4,424,096.8970 SUSHI 15.4120 USDT 14.0720 USDT 14.4670 USDT 14.5900 USDT
2021-03-30 15.5911 USDT 2,335,444.6970 SUSHI 15.8110 USDT 15.2820 USDT 15.4680 USDT 15.5280 USDT
2021-03-29 15.6163 USDT 3,126,778.7420 SUSHI 15.2720 USDT 15.0390 USDT 15.2540 USDT 15.8250 USDT
2021-03-28 15.6458 USDT 2,487,499.5470 SUSHI 16.1880 USDT 14.8740 USDT 15.0680 USDT 15.0530 USDT
2021-03-27 16.2230 USDT 1,963,470.1100 SUSHI 16.8300 USDT 15.7700 USDT 16.0530 USDT 16.3050 USDT
2021-03-26 16.0177 USDT 2,669,756.2290 SUSHI 14.8260 USDT 14.8120 USDT 15.4050 USDT 16.6920 USDT
2021-03-25 14.6983 USDT 4,589,634.9460 SUSHI 14.9180 USDT 14.0780 USDT 14.5740 USDT 14.8900 USDT
2021-03-24 16.3571 USDT 3,135,193.5230 SUSHI 16.4220 USDT 14.4480 USDT 15.3710 USDT 14.9000 USDT
2021-03-23 17.1831 USDT 2,721,125.1710 SUSHI 17.3150 USDT 16.3330 USDT 16.6200 USDT 16.5560 USDT
2021-03-22 18.5563 USDT 2,646,340.7970 SUSHI 18.8380 USDT 17.2070 USDT 17.6620 USDT 17.5150 USDT
2021-03-21 18.9590 USDT 2,333,681.3640 SUSHI 19.4470 USDT 18.3400 USDT 18.7970 USDT 19.0320 USDT
2021-03-20 20.4626 USDT 1,768,140.0620 SUSHI 20.2870 USDT 19.5640 USDT 19.9120 USDT 19.7250 USDT
2021-03-19 19.8555 USDT 2,383,324.2750 SUSHI 19.7210 USDT 18.9400 USDT 19.5690 USDT 20.2590 USDT
2021-03-18 19.9669 USDT 2,374,027.9810 SUSHI 19.9200 USDT 19.5410 USDT 19.7790 USDT 19.9740 USDT
2021-03-17 19.5753 USDT 2,068,274.9220 SUSHI 20.2290 USDT 19.0750 USDT 19.3210 USDT 19.8500 USDT
2021-03-16 19.6881 USDT 3,556,320.1690 SUSHI 19.8280 USDT 18.6400 USDT 19.4260 USDT 20.1280 USDT
2021-03-15 20.4904 USDT 4,450,093.3840 SUSHI 20.6430 USDT 19.5500 USDT 19.9270 USDT 20.0670 USDT
2021-03-14 21.3616 USDT 5,869,598.0180 SUSHI 22.8050 USDT 20.1520 USDT 20.9840 USDT 21.3340 USDT
2021-03-13 21.6717 USDT 11,042,890.9660 SUSHI 19.3810 USDT 18.9250 USDT 20.3500 USDT 23.3700 USDT
2021-03-12 18.8833 USDT 5,931,496.2850 SUSHI 18.6190 USDT 17.9920 USDT 18.5000 USDT 19.0510 USDT
2021-03-11 18.0945 USDT 5,428,944.4490 SUSHI 17.9330 USDT 16.9920 USDT 17.3820 USDT 18.6910 USDT
2021-03-10 18.6363 USDT 4,311,660.1740 SUSHI 19.6620 USDT 17.6310 USDT 18.1970 USDT 18.1670 USDT
2021-03-09 18.6967 USDT 7,287,016.8450 SUSHI 17.2250 USDT 17.0980 USDT 17.3820 USDT 19.2700 USDT
2021-03-08 17.2653 USDT 4,049,420.6530 SUSHI 17.9600 USDT 16.6800 USDT 17.0380 USDT 16.8890 USDT