Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.6347 USDT |
23,206,516.8000 SUSHI |
1.5610 USDT |
1.5520 USDT |
1.5740 USDT |
1.6670 USDT |
| 2022-10-25 |
1.5258 USDT |
18,941,479.3000 SUSHI |
1.4190 USDT |
1.3940 USDT |
1.4100 USDT |
1.5700 USDT |
| 2022-10-24 |
1.4278 USDT |
9,569,932.2000 SUSHI |
1.4390 USDT |
1.3930 USDT |
1.4100 USDT |
1.4190 USDT |
| 2022-10-23 |
1.3376 USDT |
10,264,136.3000 SUSHI |
1.3070 USDT |
1.2580 USDT |
1.2780 USDT |
1.4280 USDT |
| 2022-10-22 |
1.3204 USDT |
5,227,272.4000 SUSHI |
1.3490 USDT |
1.2930 USDT |
1.3040 USDT |
1.3050 USDT |
| 2022-10-21 |
1.3324 USDT |
9,468,014.8000 SUSHI |
1.3670 USDT |
1.2770 USDT |
1.3080 USDT |
1.3450 USDT |
| 2022-10-20 |
1.4241 USDT |
12,227,107.1000 SUSHI |
1.4860 USDT |
1.3620 USDT |
1.3770 USDT |
1.3710 USDT |
| 2022-10-19 |
1.4961 USDT |
10,477,512.4000 SUSHI |
1.4980 USDT |
1.4580 USDT |
1.4770 USDT |
1.4760 USDT |
| 2022-10-18 |
1.4614 USDT |
15,497,632.7000 SUSHI |
1.4200 USDT |
1.3880 USDT |
1.4050 USDT |
1.5000 USDT |
| 2022-10-17 |
1.4235 USDT |
7,527,149.1000 SUSHI |
1.4600 USDT |
1.3810 USDT |
1.3980 USDT |
1.4190 USDT |
| 2022-10-16 |
1.4608 USDT |
10,132,761.4000 SUSHI |
1.4820 USDT |
1.4120 USDT |
1.4360 USDT |
1.4610 USDT |
| 2022-10-15 |
1.4484 USDT |
13,773,056.0000 SUSHI |
1.4680 USDT |
1.3980 USDT |
1.4240 USDT |
1.4790 USDT |
| 2022-10-14 |
1.4033 USDT |
25,094,584.2000 SUSHI |
1.2560 USDT |
1.2480 USDT |
1.2810 USDT |
1.4610 USDT |
| 2022-10-13 |
1.1707 USDT |
11,580,095.5000 SUSHI |
1.1690 USDT |
1.0860 USDT |
1.1270 USDT |
1.2520 USDT |
| 2022-10-12 |
1.2300 USDT |
5,233,440.5000 SUSHI |
1.2570 USDT |
1.1740 USDT |
1.1920 USDT |
1.1750 USDT |
| 2022-10-11 |
1.2423 USDT |
8,641,619.9000 SUSHI |
1.2620 USDT |
1.2050 USDT |
1.2210 USDT |
1.2610 USDT |
| 2022-10-10 |
1.3254 USDT |
10,076,967.5000 SUSHI |
1.3860 USDT |
1.2380 USDT |
1.2870 USDT |
1.2620 USDT |
| 2022-10-09 |
1.3535 USDT |
6,321,976.6000 SUSHI |
1.3690 USDT |
1.3220 USDT |
1.3350 USDT |
1.3850 USDT |
| 2022-10-08 |
1.3566 USDT |
8,667,895.5000 SUSHI |
1.3600 USDT |
1.3340 USDT |
1.3490 USDT |
1.3650 USDT |
| 2022-10-07 |
1.3584 USDT |
19,889,595.1000 SUSHI |
1.3280 USDT |
1.2970 USDT |
1.3170 USDT |
1.3670 USDT |
| 2022-10-06 |
1.3024 USDT |
19,386,246.3000 SUSHI |
1.2890 USDT |
1.2520 USDT |
1.2670 USDT |
1.3260 USDT |
| 2022-10-05 |
1.2059 USDT |
16,101,377.2000 SUSHI |
1.1560 USDT |
1.1010 USDT |
1.1210 USDT |
1.2820 USDT |
| 2022-10-04 |
1.1308 USDT |
8,347,315.4000 SUSHI |
1.0860 USDT |
1.0820 USDT |
1.0880 USDT |
1.1520 USDT |
| 2022-10-03 |
1.0592 USDT |
3,675,095.5000 SUSHI |
1.0330 USDT |
1.0160 USDT |
1.0410 USDT |
1.0890 USDT |
| 2022-10-02 |
1.0548 USDT |
4,930,698.7000 SUSHI |
1.0750 USDT |
1.0280 USDT |
1.0460 USDT |
1.0360 USDT |
| 2022-10-01 |
1.1045 USDT |
3,624,424.3000 SUSHI |
1.1030 USDT |
1.0700 USDT |
1.0790 USDT |
1.0750 USDT |
| 2022-09-30 |
1.0991 USDT |
4,046,337.7000 SUSHI |
1.1060 USDT |
1.0820 USDT |
1.0960 USDT |
1.0970 USDT |
| 2022-09-29 |
1.0782 USDT |
4,481,365.5000 SUSHI |
1.0740 USDT |
1.0530 USDT |
1.0730 USDT |
1.1030 USDT |
| 2022-09-28 |
1.0531 USDT |
3,850,996.6000 SUSHI |
1.0690 USDT |
1.0220 USDT |
1.0430 USDT |
1.0770 USDT |
| 2022-09-27 |
1.0980 USDT |
6,278,916.9000 SUSHI |
1.0600 USDT |
1.0400 USDT |
1.0570 USDT |
1.0690 USDT |
| 2022-09-26 |
1.0417 USDT |
5,580,730.7000 SUSHI |
1.0390 USDT |
1.0120 USDT |
1.0240 USDT |
1.0570 USDT |
| 2022-09-25 |
1.0651 USDT |
2,949,233.9000 SUSHI |
1.0680 USDT |
1.0290 USDT |
1.0470 USDT |
1.0380 USDT |
| 2022-09-24 |
1.0933 USDT |
2,916,347.7000 SUSHI |
1.0840 USDT |
1.0670 USDT |
1.0760 USDT |
1.0760 USDT |
| 2022-09-23 |
1.0664 USDT |
4,935,392.6000 SUSHI |
1.0880 USDT |
1.0340 USDT |
1.0470 USDT |
1.0880 USDT |
| 2022-09-22 |
1.0658 USDT |
4,913,985.8000 SUSHI |
1.0110 USDT |
1.0080 USDT |
1.0200 USDT |
1.0920 USDT |
| 2022-09-21 |
1.0455 USDT |
6,871,354.1000 SUSHI |
1.0360 USDT |
0.9910 USDT |
1.0080 USDT |
1.0080 USDT |
| 2022-09-20 |
1.0534 USDT |
4,838,459.0000 SUSHI |
1.0660 USDT |
1.0300 USDT |
1.0420 USDT |
1.0380 USDT |
| 2022-09-19 |
1.0420 USDT |
6,257,779.5000 SUSHI |
1.0290 USDT |
1.0000 USDT |
1.0200 USDT |
1.0690 USDT |
| 2022-09-18 |
1.0989 USDT |
6,349,209.8000 SUSHI |
1.1800 USDT |
0.9860 USDT |
1.0490 USDT |
1.0240 USDT |
| 2022-09-17 |
1.1436 USDT |
3,371,095.7000 SUSHI |
1.1350 USDT |
1.1200 USDT |
1.1300 USDT |
1.1720 USDT |
| 2022-09-16 |
1.1217 USDT |
4,664,274.8000 SUSHI |
1.1150 USDT |
1.0880 USDT |
1.1180 USDT |
1.1320 USDT |
| 2022-09-15 |
1.1446 USDT |
5,359,534.9000 SUSHI |
1.1880 USDT |
1.1050 USDT |
1.1170 USDT |
1.1090 USDT |
| 2022-09-14 |
1.1843 USDT |
5,224,285.1000 SUSHI |
1.1700 USDT |
1.1530 USDT |
1.1750 USDT |
1.1860 USDT |
| 2022-09-13 |
1.2293 USDT |
9,286,817.3000 SUSHI |
1.2700 USDT |
1.1690 USDT |
1.1870 USDT |
1.1740 USDT |
| 2022-09-12 |
1.3002 USDT |
6,728,921.1000 SUSHI |
1.3020 USDT |
1.2480 USDT |
1.2710 USDT |
1.2650 USDT |
| 2022-09-11 |
1.3209 USDT |
5,298,035.9000 SUSHI |
1.3360 USDT |
1.2750 USDT |
1.3040 USDT |
1.3020 USDT |
| 2022-09-10 |
1.3317 USDT |
7,251,631.1000 SUSHI |
1.3270 USDT |
1.2880 USDT |
1.3170 USDT |
1.3300 USDT |
| 2022-09-09 |
1.3269 USDT |
8,643,878.0000 SUSHI |
1.3280 USDT |
1.2920 USDT |
1.3060 USDT |
1.3270 USDT |
| 2022-09-08 |
1.2583 USDT |
9,004,343.5000 SUSHI |
1.2530 USDT |
1.1860 USDT |
1.2270 USDT |
1.3260 USDT |
| 2022-09-07 |
1.1664 USDT |
5,927,796.4000 SUSHI |
1.1470 USDT |
1.0860 USDT |
1.0980 USDT |
1.2560 USDT |