Identifier on Binance: SUSHITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
29.9381 TRY |
106,108.8000 SUSHI |
29.4400 TRY |
28.7700 TRY |
29.1100 TRY |
30.2500 TRY |
| 2025-02-07 |
30.1726 TRY |
141,104.6000 SUSHI |
29.2300 TRY |
28.5300 TRY |
29.0000 TRY |
29.0000 TRY |
| 2025-02-06 |
30.2587 TRY |
136,266.4000 SUSHI |
31.6400 TRY |
28.6600 TRY |
29.0900 TRY |
28.9600 TRY |
| 2025-02-05 |
31.9668 TRY |
121,927.5000 SUSHI |
31.6500 TRY |
30.9000 TRY |
31.4800 TRY |
31.3900 TRY |
| 2025-02-04 |
31.7488 TRY |
242,546.3000 SUSHI |
34.7600 TRY |
30.3200 TRY |
30.9100 TRY |
31.6600 TRY |
| 2025-02-03 |
30.5634 TRY |
503,123.1000 SUSHI |
34.3800 TRY |
24.8600 TRY |
28.8000 TRY |
34.9900 TRY |
| 2025-02-02 |
37.5224 TRY |
177,267.1000 SUSHI |
40.4200 TRY |
34.3600 TRY |
35.5900 TRY |
34.5600 TRY |
| 2025-02-01 |
43.2809 TRY |
55,917.5000 SUSHI |
45.7900 TRY |
40.1200 TRY |
40.8400 TRY |
40.8100 TRY |
| 2025-01-31 |
45.9976 TRY |
125,085.3000 SUSHI |
45.4600 TRY |
43.7500 TRY |
44.2000 TRY |
45.9100 TRY |
| 2025-01-30 |
45.9605 TRY |
123,940.1000 SUSHI |
42.8500 TRY |
42.4400 TRY |
43.2800 TRY |
45.6400 TRY |
| 2025-01-29 |
43.2028 TRY |
77,107.5000 SUSHI |
41.1000 TRY |
40.9400 TRY |
41.4000 TRY |
44.0700 TRY |
| 2025-01-28 |
43.5501 TRY |
68,702.0000 SUSHI |
44.2600 TRY |
41.3900 TRY |
42.2800 TRY |
41.3900 TRY |
| 2025-01-27 |
42.0799 TRY |
154,466.8000 SUSHI |
45.2600 TRY |
39.5400 TRY |
40.7000 TRY |
44.1500 TRY |
| 2025-01-26 |
47.9761 TRY |
93,157.0000 SUSHI |
47.1700 TRY |
46.8500 TRY |
46.9500 TRY |
46.8600 TRY |
| 2025-01-25 |
47.5647 TRY |
63,560.6000 SUSHI |
46.9900 TRY |
46.3500 TRY |
46.9600 TRY |
47.5500 TRY |
| 2025-01-24 |
48.1614 TRY |
79,340.1000 SUSHI |
48.1100 TRY |
45.9900 TRY |
46.6100 TRY |
46.8600 TRY |
| 2025-01-23 |
47.2748 TRY |
77,192.7000 SUSHI |
47.8500 TRY |
46.1000 TRY |
46.6100 TRY |
48.3100 TRY |
| 2025-01-22 |
49.0614 TRY |
44,715.0000 SUSHI |
50.1800 TRY |
47.7000 TRY |
47.9400 TRY |
47.9400 TRY |
| 2025-01-21 |
49.6343 TRY |
74,004.1000 SUSHI |
49.0300 TRY |
46.3700 TRY |
47.2500 TRY |
50.6900 TRY |
| 2025-01-20 |
49.5275 TRY |
477,065.4000 SUSHI |
48.2700 TRY |
46.3000 TRY |
47.2500 TRY |
49.4600 TRY |
| 2025-01-19 |
51.9061 TRY |
232,378.5000 SUSHI |
54.1400 TRY |
47.8900 TRY |
49.2700 TRY |
49.1900 TRY |
| 2025-01-18 |
55.6736 TRY |
135,746.6000 SUSHI |
60.9900 TRY |
52.8400 TRY |
53.4400 TRY |
54.3400 TRY |
| 2025-01-17 |
60.2617 TRY |
347,754.9000 SUSHI |
56.6800 TRY |
56.6300 TRY |
57.0500 TRY |
61.4200 TRY |
| 2025-01-16 |
57.5559 TRY |
164,371.4000 SUSHI |
59.1600 TRY |
55.7000 TRY |
56.5600 TRY |
56.4300 TRY |
| 2025-01-15 |
56.6251 TRY |
843,970.8000 SUSHI |
51.6200 TRY |
50.7800 TRY |
51.5900 TRY |
58.3000 TRY |
| 2025-01-14 |
50.8435 TRY |
230,126.5000 SUSHI |
49.6500 TRY |
49.2000 TRY |
49.8300 TRY |
51.5000 TRY |
| 2025-01-13 |
47.2754 TRY |
146,205.2000 SUSHI |
51.1500 TRY |
45.2500 TRY |
46.3700 TRY |
48.2800 TRY |
| 2025-01-12 |
51.8867 TRY |
156,165.6000 SUSHI |
52.1200 TRY |
50.0800 TRY |
50.9200 TRY |
50.9200 TRY |
| 2025-01-11 |
52.0533 TRY |
191,028.1000 SUSHI |
52.8400 TRY |
50.8900 TRY |
51.4900 TRY |
52.7600 TRY |
| 2025-01-10 |
52.6788 TRY |
223,135.8000 SUSHI |
51.6900 TRY |
50.9300 TRY |
51.4400 TRY |
53.1900 TRY |
| 2025-01-09 |
52.5331 TRY |
500,191.2000 SUSHI |
53.8100 TRY |
49.7000 TRY |
50.9900 TRY |
51.2000 TRY |
| 2025-01-08 |
54.6908 TRY |
2,128,772.0000 SUSHI |
55.3400 TRY |
48.4800 TRY |
52.5700 TRY |
53.5600 TRY |