Identifier on Binance: SUSHITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
23.1891 TRY |
11,980.1000 SUSHI |
23.2700 TRY |
21.7600 TRY |
22.1200 TRY |
22.1600 TRY |
| 2025-10-15 |
23.6346 TRY |
66,011.7000 SUSHI |
24.4400 TRY |
19.0600 TRY |
23.2700 TRY |
23.2700 TRY |
| 2025-10-14 |
23.8738 TRY |
37,614.1000 SUSHI |
25.4600 TRY |
22.5100 TRY |
22.6900 TRY |
24.3400 TRY |
| 2025-10-13 |
24.3024 TRY |
93,229.3000 SUSHI |
24.1800 TRY |
23.5400 TRY |
23.5500 TRY |
25.6200 TRY |
| 2025-10-12 |
23.1622 TRY |
63,681.7000 SUSHI |
21.1600 TRY |
20.9100 TRY |
21.3100 TRY |
24.0000 TRY |
| 2025-10-11 |
21.2821 TRY |
85,062.4000 SUSHI |
20.4200 TRY |
19.1400 TRY |
20.2700 TRY |
21.1900 TRY |
| 2025-10-10 |
21.3296 TRY |
241,610.3000 SUSHI |
28.7400 TRY |
6.3800 TRY |
24.0000 TRY |
21.0100 TRY |
| 2025-10-09 |
28.6282 TRY |
44,848.6000 SUSHI |
30.0400 TRY |
27.9400 TRY |
28.2700 TRY |
28.7900 TRY |
| 2025-10-08 |
29.2056 TRY |
34,086.1000 SUSHI |
28.6000 TRY |
28.3300 TRY |
28.4800 TRY |
29.9100 TRY |
| 2025-10-07 |
29.8384 TRY |
46,317.5000 SUSHI |
30.4700 TRY |
28.5600 TRY |
28.7000 TRY |
28.7200 TRY |
| 2025-10-06 |
29.9555 TRY |
83,796.5000 SUSHI |
28.8400 TRY |
28.7400 TRY |
28.7400 TRY |
30.5100 TRY |
| 2025-10-05 |
29.5665 TRY |
23,194.2000 SUSHI |
28.8300 TRY |
28.6400 TRY |
28.7400 TRY |
28.8100 TRY |
| 2025-10-04 |
29.2450 TRY |
7,632.5000 SUSHI |
30.0500 TRY |
28.5200 TRY |
28.6500 TRY |
28.9300 TRY |
| 2025-10-03 |
30.0780 TRY |
78,197.3000 SUSHI |
29.7000 TRY |
29.5000 TRY |
29.5000 TRY |
30.2600 TRY |
| 2025-10-02 |
30.1295 TRY |
46,783.0000 SUSHI |
29.3500 TRY |
29.0100 TRY |
29.3500 TRY |
30.0000 TRY |
| 2025-10-01 |
28.4192 TRY |
27,696.3000 SUSHI |
27.6800 TRY |
27.6800 TRY |
27.6800 TRY |
29.0500 TRY |
| 2025-09-30 |
27.3538 TRY |
87,734.2000 SUSHI |
27.9800 TRY |
26.5500 TRY |
27.0000 TRY |
27.9300 TRY |
| 2025-09-29 |
27.6761 TRY |
18,500.0000 SUSHI |
27.8200 TRY |
26.9900 TRY |
27.3300 TRY |
28.1300 TRY |
| 2025-09-28 |
27.2255 TRY |
19,845.0000 SUSHI |
27.5100 TRY |
26.7000 TRY |
26.8300 TRY |
27.9400 TRY |
| 2025-09-27 |
27.6817 TRY |
21,452.2000 SUSHI |
27.7700 TRY |
27.3400 TRY |
27.4900 TRY |
27.6100 TRY |
| 2025-09-26 |
27.3672 TRY |
20,437.7000 SUSHI |
26.6700 TRY |
26.4200 TRY |
26.4600 TRY |
27.7200 TRY |
| 2025-09-25 |
27.0656 TRY |
30,634.3000 SUSHI |
28.0000 TRY |
25.8100 TRY |
26.2700 TRY |
26.4400 TRY |
| 2025-09-24 |
28.2793 TRY |
14,403.2000 SUSHI |
27.9100 TRY |
27.4400 TRY |
27.9100 TRY |
28.1000 TRY |
| 2025-09-23 |
28.2058 TRY |
14,925.5000 SUSHI |
28.1700 TRY |
27.6900 TRY |
27.9200 TRY |
28.0400 TRY |
| 2025-09-22 |
29.1089 TRY |
93,544.9000 SUSHI |
31.0000 TRY |
26.8500 TRY |
27.7000 TRY |
28.1700 TRY |
| 2025-09-21 |
32.0575 TRY |
19,918.5000 SUSHI |
32.2100 TRY |
31.3600 TRY |
31.4800 TRY |
31.4800 TRY |
| 2025-09-20 |
32.2241 TRY |
40,220.9000 SUSHI |
31.7400 TRY |
31.4800 TRY |
31.4900 TRY |
32.3900 TRY |
| 2025-09-19 |
32.2879 TRY |
36,039.6000 SUSHI |
33.4800 TRY |
31.5100 TRY |
31.7800 TRY |
31.7400 TRY |
| 2025-09-18 |
33.6883 TRY |
36,249.3000 SUSHI |
33.5400 TRY |
32.9900 TRY |
33.1900 TRY |
33.8100 TRY |
| 2025-09-17 |
32.1338 TRY |
33,942.8000 SUSHI |
32.5600 TRY |
31.3200 TRY |
31.7700 TRY |
33.2100 TRY |
| 2025-09-16 |
32.3502 TRY |
64,656.5000 SUSHI |
31.8400 TRY |
8.5500 TRY |
31.6500 TRY |
32.6500 TRY |
| 2025-09-15 |
32.2600 TRY |
20,522.5000 SUSHI |
33.6100 TRY |
30.6200 TRY |
31.2600 TRY |
31.7900 TRY |
| 2025-09-14 |
33.5313 TRY |
7,379.9000 SUSHI |
35.1300 TRY |
32.9100 TRY |
33.2500 TRY |
33.6100 TRY |
| 2025-09-13 |
35.1798 TRY |
39,955.9000 SUSHI |
34.7100 TRY |
34.3800 TRY |
34.7100 TRY |
35.1300 TRY |
| 2025-09-12 |
34.3876 TRY |
24,365.3000 SUSHI |
33.8300 TRY |
33.5200 TRY |
33.7700 TRY |
34.9200 TRY |
| 2025-09-11 |
33.2405 TRY |
50,985.7000 SUSHI |
32.8300 TRY |
30.6200 TRY |
32.8000 TRY |
33.8000 TRY |
| 2025-09-10 |
33.0281 TRY |
13,141.3000 SUSHI |
32.5300 TRY |
32.3300 TRY |
32.5300 TRY |
32.8600 TRY |
| 2025-09-09 |
32.8075 TRY |
28,393.0000 SUSHI |
32.5300 TRY |
31.9500 TRY |
31.9500 TRY |
32.6400 TRY |
| 2025-09-08 |
31.8244 TRY |
26,344.9000 SUSHI |
30.9700 TRY |
30.8900 TRY |
30.8900 TRY |
32.4500 TRY |
| 2025-09-07 |
30.9935 TRY |
12,179.4000 SUSHI |
30.8700 TRY |
30.7400 TRY |
30.8400 TRY |
30.9300 TRY |
| 2025-09-06 |
30.7937 TRY |
9,476.9000 SUSHI |
31.4300 TRY |
30.6000 TRY |
30.7000 TRY |
30.8700 TRY |
| 2025-09-05 |
31.3579 TRY |
18,483.1000 SUSHI |
30.9200 TRY |
30.8300 TRY |
30.9200 TRY |
31.1700 TRY |
| 2025-09-04 |
31.0705 TRY |
13,442.1000 SUSHI |
32.4200 TRY |
30.3000 TRY |
30.3000 TRY |
30.9200 TRY |
| 2025-09-03 |
31.6148 TRY |
13,245.2000 SUSHI |
31.2700 TRY |
30.9000 TRY |
30.9600 TRY |
32.4100 TRY |
| 2025-09-02 |
30.6752 TRY |
34,015.2000 SUSHI |
30.0200 TRY |
29.8200 TRY |
29.8200 TRY |
31.2700 TRY |
| 2025-09-01 |
30.4765 TRY |
16,342.5000 SUSHI |
31.2500 TRY |
29.4500 TRY |
29.5000 TRY |
29.8100 TRY |
| 2025-08-31 |
32.1515 TRY |
26,279.5000 SUSHI |
31.4600 TRY |
31.4600 TRY |
31.4600 TRY |
32.0500 TRY |
| 2025-08-30 |
31.2356 TRY |
11,176.6000 SUSHI |
30.7800 TRY |
30.4500 TRY |
30.4500 TRY |
31.3000 TRY |
| 2025-08-29 |
31.6450 TRY |
60,638.1000 SUSHI |
33.1400 TRY |
30.3100 TRY |
30.3300 TRY |
30.9100 TRY |
| 2025-08-28 |
32.4626 TRY |
24,160.3000 SUSHI |
31.9700 TRY |
31.9000 TRY |
31.9700 TRY |
32.7800 TRY |