Identifier on Binance: SUSHITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
27.0887 TRY |
28,432.1000 SUSHI |
28.7800 TRY |
26.3100 TRY |
26.6600 TRY |
27.6500 TRY |
| 2025-05-18 |
28.3793 TRY |
46,321.0000 SUSHI |
27.1400 TRY |
27.0900 TRY |
27.1000 TRY |
28.3400 TRY |
| 2025-05-17 |
27.4187 TRY |
42,138.4000 SUSHI |
28.0300 TRY |
26.9200 TRY |
27.1200 TRY |
27.2200 TRY |
| 2025-05-16 |
29.1689 TRY |
27,695.3000 SUSHI |
28.8800 TRY |
28.5200 TRY |
28.6400 TRY |
28.5200 TRY |
| 2025-05-15 |
29.8074 TRY |
45,209.2000 SUSHI |
31.8000 TRY |
28.5000 TRY |
28.8900 TRY |
28.9600 TRY |
| 2025-05-14 |
32.2006 TRY |
73,844.2000 SUSHI |
33.6900 TRY |
31.0300 TRY |
31.7000 TRY |
32.1900 TRY |
| 2025-05-13 |
32.5650 TRY |
87,229.1000 SUSHI |
31.8600 TRY |
30.0700 TRY |
30.3300 TRY |
33.8300 TRY |
| 2025-05-12 |
32.7476 TRY |
41,809.2000 SUSHI |
31.5300 TRY |
30.3400 TRY |
31.2000 TRY |
32.1400 TRY |
| 2025-05-11 |
31.5899 TRY |
37,307.6000 SUSHI |
33.3500 TRY |
30.3800 TRY |
31.1900 TRY |
31.5800 TRY |
| 2025-05-10 |
30.9590 TRY |
54,306.1000 SUSHI |
30.1500 TRY |
29.4400 TRY |
29.8800 TRY |
33.6700 TRY |
| 2025-05-09 |
29.8968 TRY |
114,710.7000 SUSHI |
28.9300 TRY |
28.9300 TRY |
29.5600 TRY |
29.7600 TRY |
| 2025-05-08 |
25.6613 TRY |
137,792.0000 SUSHI |
23.2600 TRY |
23.1800 TRY |
23.5000 TRY |
28.2000 TRY |
| 2025-05-07 |
23.2026 TRY |
29,183.4000 SUSHI |
23.4200 TRY |
22.6600 TRY |
22.8400 TRY |
23.3300 TRY |
| 2025-05-06 |
22.9949 TRY |
50,493.8000 SUSHI |
23.6700 TRY |
22.2400 TRY |
22.6400 TRY |
22.7800 TRY |
| 2025-05-05 |
23.5147 TRY |
37,651.0000 SUSHI |
23.6400 TRY |
23.1800 TRY |
23.4500 TRY |
23.4800 TRY |
| 2025-05-04 |
23.6819 TRY |
12,842.9000 SUSHI |
24.3300 TRY |
23.4100 TRY |
23.5500 TRY |
23.4300 TRY |
| 2025-05-03 |
25.3410 TRY |
49,019.1000 SUSHI |
26.2800 TRY |
24.3300 TRY |
24.4100 TRY |
24.6800 TRY |
| 2025-05-02 |
26.1254 TRY |
34,835.0000 SUSHI |
26.3100 TRY |
25.5300 TRY |
25.7300 TRY |
26.2500 TRY |
| 2025-05-01 |
26.0463 TRY |
22,164.1000 SUSHI |
25.5600 TRY |
25.5600 TRY |
25.6200 TRY |
26.3100 TRY |
| 2025-04-30 |
24.9316 TRY |
52,579.9000 SUSHI |
25.0200 TRY |
24.3600 TRY |
24.7800 TRY |
25.5300 TRY |
| 2025-04-29 |
26.1194 TRY |
42,909.3000 SUSHI |
26.6500 TRY |
24.7500 TRY |
25.1400 TRY |
25.1400 TRY |
| 2025-04-28 |
26.5388 TRY |
29,621.0000 SUSHI |
25.7800 TRY |
25.5900 TRY |
25.6600 TRY |
26.7800 TRY |
| 2025-04-27 |
25.8802 TRY |
40,628.6000 SUSHI |
26.9000 TRY |
25.2100 TRY |
25.5700 TRY |
25.8100 TRY |
| 2025-04-26 |
26.9088 TRY |
94,434.6000 SUSHI |
26.4900 TRY |
26.4000 TRY |
26.7200 TRY |
26.8300 TRY |
| 2025-04-25 |
26.6702 TRY |
68,607.1000 SUSHI |
26.7100 TRY |
26.1600 TRY |
26.1600 TRY |
26.3800 TRY |
| 2025-04-24 |
26.4291 TRY |
213,868.9000 SUSHI |
25.8600 TRY |
24.9500 TRY |
25.2600 TRY |
26.2700 TRY |
| 2025-04-23 |
25.4058 TRY |
49,810.7000 SUSHI |
24.2800 TRY |
24.2800 TRY |
24.6000 TRY |
25.3300 TRY |
| 2025-04-22 |
23.3571 TRY |
79,747.2000 SUSHI |
22.9400 TRY |
22.5500 TRY |
22.6700 TRY |
24.5100 TRY |
| 2025-04-21 |
23.1727 TRY |
76,782.8000 SUSHI |
22.6100 TRY |
22.6100 TRY |
22.7300 TRY |
22.9000 TRY |
| 2025-04-20 |
22.2434 TRY |
32,575.0000 SUSHI |
22.4600 TRY |
21.9200 TRY |
22.0600 TRY |
22.5800 TRY |
| 2025-04-19 |
21.8735 TRY |
35,512.7000 SUSHI |
21.7100 TRY |
21.4800 TRY |
21.5700 TRY |
22.6800 TRY |
| 2025-04-18 |
21.1303 TRY |
55,616.8000 SUSHI |
20.6600 TRY |
20.5500 TRY |
20.6600 TRY |
21.5300 TRY |
| 2025-04-17 |
20.8954 TRY |
76,591.3000 SUSHI |
20.7800 TRY |
20.4100 TRY |
20.6100 TRY |
20.6700 TRY |
| 2025-04-16 |
20.5849 TRY |
108,288.6000 SUSHI |
20.7000 TRY |
20.0300 TRY |
20.4100 TRY |
20.6200 TRY |
| 2025-04-15 |
21.1948 TRY |
11,070.7000 SUSHI |
21.4300 TRY |
20.6000 TRY |
20.6100 TRY |
20.6100 TRY |
| 2025-04-14 |
21.7550 TRY |
45,690.0000 SUSHI |
21.3700 TRY |
21.1000 TRY |
21.1600 TRY |
21.4300 TRY |
| 2025-04-13 |
21.7397 TRY |
4,029.7000 SUSHI |
22.3800 TRY |
20.8800 TRY |
20.8800 TRY |
20.8800 TRY |
| 2025-04-12 |
21.9316 TRY |
29,049.2000 SUSHI |
21.0500 TRY |
20.8900 TRY |
20.9100 TRY |
22.4700 TRY |
| 2025-04-11 |
20.8714 TRY |
22,278.2000 SUSHI |
20.1900 TRY |
20.1000 TRY |
20.1900 TRY |
21.3300 TRY |
| 2025-04-10 |
20.0552 TRY |
41,619.7000 SUSHI |
20.7600 TRY |
19.5900 TRY |
19.6400 TRY |
20.1500 TRY |
| 2025-04-09 |
19.4935 TRY |
81,490.4000 SUSHI |
18.7800 TRY |
18.0000 TRY |
18.6900 TRY |
20.9900 TRY |
| 2025-04-08 |
19.3325 TRY |
35,862.2000 SUSHI |
19.5700 TRY |
18.5400 TRY |
18.5700 TRY |
18.6700 TRY |
| 2025-04-07 |
18.7494 TRY |
121,313.1000 SUSHI |
18.6400 TRY |
17.5000 TRY |
18.1500 TRY |
19.6600 TRY |
| 2025-04-06 |
20.0649 TRY |
78,350.5000 SUSHI |
21.1000 TRY |
18.4100 TRY |
18.6800 TRY |
18.6800 TRY |
| 2025-04-05 |
21.0463 TRY |
25,891.0000 SUSHI |
21.6300 TRY |
20.7700 TRY |
20.8700 TRY |
20.8700 TRY |
| 2025-04-04 |
21.3692 TRY |
61,288.3000 SUSHI |
21.5700 TRY |
20.5600 TRY |
20.9700 TRY |
21.5000 TRY |
| 2025-04-03 |
21.0838 TRY |
85,237.1000 SUSHI |
21.2300 TRY |
20.2300 TRY |
20.7200 TRY |
21.3700 TRY |
| 2025-04-02 |
22.1410 TRY |
113,679.1000 SUSHI |
23.1600 TRY |
20.6900 TRY |
21.1100 TRY |
21.0300 TRY |
| 2025-04-01 |
23.1211 TRY |
95,150.3000 SUSHI |
22.4700 TRY |
22.4700 TRY |
22.4700 TRY |
23.0000 TRY |
| 2025-03-31 |
22.4816 TRY |
92,178.6000 SUSHI |
22.5300 TRY |
21.6100 TRY |
22.0400 TRY |
22.4700 TRY |