Identifier on Binance: SUSHITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
38.6259 TRY |
264,911.6000 SUSHI |
40.2800 TRY |
36.0400 TRY |
36.9300 TRY |
36.9800 TRY |
| 2025-07-22 |
39.6462 TRY |
227,605.8000 SUSHI |
41.1400 TRY |
37.9000 TRY |
38.6100 TRY |
39.9000 TRY |
| 2025-07-21 |
41.7583 TRY |
280,520.9000 SUSHI |
40.1600 TRY |
39.3600 TRY |
40.1600 TRY |
41.3100 TRY |
| 2025-07-20 |
40.9533 TRY |
752,339.1000 SUSHI |
40.2500 TRY |
39.2800 TRY |
40.4200 TRY |
39.9900 TRY |
| 2025-07-19 |
40.1790 TRY |
3,174,114.0000 SUSHI |
36.7000 TRY |
35.3500 TRY |
37.0000 TRY |
39.9900 TRY |
| 2025-07-18 |
39.4606 TRY |
5,467,023.1000 SUSHI |
30.7900 TRY |
30.7900 TRY |
30.7900 TRY |
36.8000 TRY |
| 2025-07-17 |
30.3153 TRY |
70,684.7000 SUSHI |
29.7100 TRY |
29.2200 TRY |
29.2200 TRY |
30.7900 TRY |
| 2025-07-16 |
30.2717 TRY |
98,346.1000 SUSHI |
30.2700 TRY |
29.1200 TRY |
29.2800 TRY |
30.3000 TRY |
| 2025-07-15 |
29.0898 TRY |
27,253.5000 SUSHI |
28.8600 TRY |
27.7700 TRY |
27.9600 TRY |
29.6200 TRY |
| 2025-07-14 |
29.5478 TRY |
21,623.1000 SUSHI |
28.5800 TRY |
28.3200 TRY |
28.4100 TRY |
28.6900 TRY |
| 2025-07-13 |
28.5666 TRY |
15,736.1000 SUSHI |
27.8500 TRY |
27.7800 TRY |
27.8100 TRY |
28.5100 TRY |
| 2025-07-12 |
27.8650 TRY |
11,844.7000 SUSHI |
28.4000 TRY |
27.1800 TRY |
27.5800 TRY |
27.9700 TRY |
| 2025-07-11 |
29.4922 TRY |
24,646.0000 SUSHI |
28.5200 TRY |
28.5200 TRY |
28.5200 TRY |
29.3000 TRY |
| 2025-07-10 |
26.7635 TRY |
25,454.3000 SUSHI |
26.5600 TRY |
26.1200 TRY |
26.4000 TRY |
28.5200 TRY |
| 2025-07-09 |
25.8384 TRY |
97,183.0000 SUSHI |
24.7200 TRY |
24.6900 TRY |
24.6900 TRY |
26.7200 TRY |
| 2025-07-08 |
24.4268 TRY |
13,417.2000 SUSHI |
23.7300 TRY |
23.5800 TRY |
23.6100 TRY |
24.6500 TRY |
| 2025-07-07 |
24.1224 TRY |
22,532.5000 SUSHI |
24.2900 TRY |
23.7400 TRY |
23.7400 TRY |
23.9300 TRY |
| 2025-07-06 |
23.7222 TRY |
43,414.1000 SUSHI |
23.7200 TRY |
23.2500 TRY |
23.4600 TRY |
24.2200 TRY |
| 2025-07-05 |
23.3371 TRY |
3,307.8000 SUSHI |
23.6500 TRY |
22.9500 TRY |
23.0000 TRY |
23.3700 TRY |
| 2025-07-04 |
23.7809 TRY |
5,478.7000 SUSHI |
24.8800 TRY |
23.3200 TRY |
23.3600 TRY |
23.6500 TRY |
| 2025-07-03 |
25.1740 TRY |
37,190.4000 SUSHI |
25.0200 TRY |
24.5700 TRY |
24.5700 TRY |
25.0700 TRY |
| 2025-07-02 |
23.2594 TRY |
18,639.0000 SUSHI |
22.7500 TRY |
22.5400 TRY |
22.6100 TRY |
24.8000 TRY |
| 2025-07-01 |
23.3548 TRY |
12,122.2000 SUSHI |
23.7700 TRY |
22.7500 TRY |
22.8000 TRY |
22.8700 TRY |
| 2025-06-30 |
24.2221 TRY |
52,179.5000 SUSHI |
25.1000 TRY |
23.6200 TRY |
23.8200 TRY |
24.1100 TRY |
| 2025-06-29 |
24.0760 TRY |
82,507.2000 SUSHI |
23.8900 TRY |
23.5500 TRY |
23.5500 TRY |
24.0400 TRY |
| 2025-06-28 |
23.2301 TRY |
80,321.6000 SUSHI |
23.2200 TRY |
22.9000 TRY |
22.9600 TRY |
24.0200 TRY |
| 2025-06-27 |
23.0671 TRY |
365,483.6000 SUSHI |
22.8700 TRY |
22.6100 TRY |
22.9000 TRY |
23.1900 TRY |
| 2025-06-26 |
23.1857 TRY |
140,685.4000 SUSHI |
23.4200 TRY |
22.7400 TRY |
22.9600 TRY |
23.0100 TRY |
| 2025-06-25 |
23.8330 TRY |
32,817.0000 SUSHI |
24.4100 TRY |
23.3000 TRY |
23.3600 TRY |
23.4300 TRY |
| 2025-06-24 |
24.1867 TRY |
17,879.0000 SUSHI |
24.1500 TRY |
24.0000 TRY |
24.0300 TRY |
24.1700 TRY |
| 2025-06-23 |
21.8194 TRY |
133,075.5000 SUSHI |
21.3800 TRY |
21.3300 TRY |
21.5700 TRY |
24.1700 TRY |
| 2025-06-22 |
21.3971 TRY |
566,204.9000 SUSHI |
22.0500 TRY |
20.0700 TRY |
20.6500 TRY |
20.1300 TRY |
| 2025-06-21 |
22.9339 TRY |
146,897.9000 SUSHI |
23.6300 TRY |
21.6400 TRY |
22.4700 TRY |
21.9500 TRY |
| 2025-06-20 |
24.2764 TRY |
170,150.4000 SUSHI |
24.5500 TRY |
23.1100 TRY |
23.7700 TRY |
23.8700 TRY |
| 2025-06-19 |
24.6599 TRY |
41,971.6000 SUSHI |
24.7700 TRY |
24.0000 TRY |
24.1000 TRY |
24.5500 TRY |
| 2025-06-18 |
24.6634 TRY |
10,657.4000 SUSHI |
24.6400 TRY |
23.4700 TRY |
23.9300 TRY |
24.2900 TRY |
| 2025-06-17 |
25.3985 TRY |
29,422.8000 SUSHI |
25.4700 TRY |
24.1000 TRY |
24.3200 TRY |
24.5300 TRY |
| 2025-06-16 |
26.2067 TRY |
83,835.4000 SUSHI |
24.3500 TRY |
24.3500 TRY |
24.3500 TRY |
26.6000 TRY |
| 2025-06-15 |
24.4192 TRY |
6,635.7000 SUSHI |
24.4500 TRY |
24.1900 TRY |
24.3300 TRY |
24.4600 TRY |
| 2025-06-14 |
24.3325 TRY |
15,816.2000 SUSHI |
24.6700 TRY |
23.9000 TRY |
24.1800 TRY |
24.1200 TRY |
| 2025-06-13 |
24.2289 TRY |
78,547.1000 SUSHI |
25.9300 TRY |
23.7300 TRY |
23.9500 TRY |
24.6700 TRY |
| 2025-06-12 |
27.7109 TRY |
5,254.0000 SUSHI |
28.5500 TRY |
26.9600 TRY |
27.3000 TRY |
27.3200 TRY |
| 2025-06-11 |
29.3256 TRY |
61,719.9000 SUSHI |
30.6400 TRY |
26.4400 TRY |
28.6500 TRY |
28.6800 TRY |
| 2025-06-10 |
28.6206 TRY |
22,710.0000 SUSHI |
27.4800 TRY |
27.1300 TRY |
27.2800 TRY |
29.3000 TRY |
| 2025-06-09 |
25.8313 TRY |
19,415.9000 SUSHI |
25.2400 TRY |
24.7600 TRY |
25.0100 TRY |
27.4100 TRY |
| 2025-06-08 |
25.5006 TRY |
6,683.7000 SUSHI |
25.6800 TRY |
25.0400 TRY |
25.0600 TRY |
25.5900 TRY |
| 2025-06-07 |
25.6416 TRY |
8,132.8000 SUSHI |
25.2800 TRY |
25.2800 TRY |
25.2800 TRY |
25.5900 TRY |
| 2025-06-06 |
25.0859 TRY |
46,753.9000 SUSHI |
24.3200 TRY |
24.3200 TRY |
24.3200 TRY |
24.8600 TRY |
| 2025-06-05 |
25.7236 TRY |
19,415.0000 SUSHI |
26.1000 TRY |
24.2200 TRY |
24.4900 TRY |
24.4900 TRY |
| 2025-06-04 |
26.8303 TRY |
8,791.5000 SUSHI |
27.6200 TRY |
26.2000 TRY |
26.4700 TRY |
26.4700 TRY |