Identifier on Binance: SUSHITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.6463 TRY |
68,773.5000 SUSHI |
14.9200 TRY |
13.6500 TRY |
13.7500 TRY |
13.7500 TRY |
| 2025-12-04 |
15.5095 TRY |
47,143.9000 SUSHI |
15.8500 TRY |
14.9400 TRY |
15.0500 TRY |
15.0500 TRY |
| 2025-12-03 |
15.7262 TRY |
47,696.2000 SUSHI |
15.5200 TRY |
15.3800 TRY |
15.5000 TRY |
15.9700 TRY |
| 2025-12-02 |
15.0888 TRY |
48,455.9000 SUSHI |
14.4000 TRY |
14.2500 TRY |
14.2900 TRY |
15.5400 TRY |
| 2025-12-01 |
14.4564 TRY |
93,574.7000 SUSHI |
15.2900 TRY |
14.1500 TRY |
14.1800 TRY |
14.5400 TRY |
| 2025-11-30 |
16.1430 TRY |
25,634.8000 SUSHI |
16.0600 TRY |
15.8700 TRY |
15.9700 TRY |
16.1100 TRY |
| 2025-11-29 |
16.2847 TRY |
75,396.0000 SUSHI |
16.3300 TRY |
15.9500 TRY |
16.0500 TRY |
16.0600 TRY |
| 2025-11-28 |
16.5679 TRY |
11,740.9000 SUSHI |
16.7800 TRY |
16.1400 TRY |
16.2700 TRY |
16.3000 TRY |
| 2025-11-27 |
16.8734 TRY |
74,967.8000 SUSHI |
16.8200 TRY |
16.5800 TRY |
16.6800 TRY |
16.9000 TRY |
| 2025-11-26 |
17.0226 TRY |
93,396.7000 SUSHI |
17.9100 TRY |
16.4700 TRY |
16.6400 TRY |
16.9300 TRY |
| 2025-11-25 |
17.4472 TRY |
27,886.5000 SUSHI |
17.7000 TRY |
17.0400 TRY |
17.1900 TRY |
17.5300 TRY |
| 2025-11-24 |
17.5180 TRY |
75,522.3000 SUSHI |
17.0100 TRY |
16.9000 TRY |
17.0800 TRY |
17.8100 TRY |
| 2025-11-23 |
17.3654 TRY |
20,239.2000 SUSHI |
17.4300 TRY |
17.0300 TRY |
17.2600 TRY |
17.3000 TRY |
| 2025-11-22 |
17.1379 TRY |
43,517.4000 SUSHI |
17.4500 TRY |
16.9000 TRY |
16.9000 TRY |
17.5100 TRY |
| 2025-11-21 |
17.6798 TRY |
72,757.1000 SUSHI |
18.7200 TRY |
15.2800 TRY |
17.3500 TRY |
17.4300 TRY |
| 2025-11-20 |
19.0554 TRY |
58,315.6000 SUSHI |
19.3300 TRY |
18.2200 TRY |
18.4000 TRY |
18.8800 TRY |
| 2025-11-19 |
19.2163 TRY |
70,520.5000 SUSHI |
19.9900 TRY |
18.5100 TRY |
18.6000 TRY |
19.1200 TRY |
| 2025-11-18 |
19.9184 TRY |
343,299.5000 SUSHI |
19.3000 TRY |
15.1900 TRY |
19.3300 TRY |
19.8600 TRY |
| 2025-11-17 |
19.1971 TRY |
123,587.0000 SUSHI |
19.2000 TRY |
18.7200 TRY |
19.0100 TRY |
19.1500 TRY |
| 2025-11-16 |
19.5289 TRY |
55,896.4000 SUSHI |
19.7000 TRY |
18.6700 TRY |
18.7100 TRY |
18.7100 TRY |
| 2025-11-15 |
20.0376 TRY |
51,034.0000 SUSHI |
19.6700 TRY |
19.5300 TRY |
19.6400 TRY |
20.0100 TRY |
| 2025-11-14 |
19.8338 TRY |
56,676.4000 SUSHI |
20.0800 TRY |
18.9000 TRY |
19.6600 TRY |
19.7100 TRY |
| 2025-11-13 |
20.3323 TRY |
29,417.7000 SUSHI |
20.5100 TRY |
19.2700 TRY |
19.4300 TRY |
19.8800 TRY |
| 2025-11-12 |
21.3406 TRY |
93,080.8000 SUSHI |
20.8100 TRY |
20.0000 TRY |
20.3000 TRY |
20.5000 TRY |
| 2025-11-11 |
22.8899 TRY |
796,694.3000 SUSHI |
24.1900 TRY |
20.5800 TRY |
20.7200 TRY |
20.7200 TRY |
| 2025-11-10 |
23.2040 TRY |
693,900.9000 SUSHI |
21.0800 TRY |
20.8200 TRY |
21.0000 TRY |
23.9000 TRY |
| 2025-11-09 |
20.9036 TRY |
69,651.2000 SUSHI |
20.7600 TRY |
19.7200 TRY |
19.8600 TRY |
21.0800 TRY |
| 2025-11-08 |
20.7563 TRY |
30,758.2000 SUSHI |
21.2100 TRY |
20.0600 TRY |
20.2400 TRY |
20.8200 TRY |
| 2025-11-07 |
19.9348 TRY |
75,381.2000 SUSHI |
18.3100 TRY |
18.3100 TRY |
18.3100 TRY |
21.6200 TRY |
| 2025-11-06 |
18.3555 TRY |
36,831.8000 SUSHI |
18.5700 TRY |
17.7700 TRY |
18.0200 TRY |
18.3100 TRY |
| 2025-11-05 |
18.2783 TRY |
17,151.9000 SUSHI |
17.6100 TRY |
17.1400 TRY |
17.5300 TRY |
18.4900 TRY |
| 2025-11-04 |
18.1672 TRY |
72,487.6000 SUSHI |
19.2400 TRY |
16.8500 TRY |
17.5600 TRY |
17.2700 TRY |
| 2025-11-03 |
19.1795 TRY |
79,860.8000 SUSHI |
20.8600 TRY |
15.0000 TRY |
18.6500 TRY |
18.6500 TRY |
| 2025-11-02 |
21.4140 TRY |
17,829.5000 SUSHI |
21.5300 TRY |
20.8500 TRY |
20.8500 TRY |
20.8600 TRY |
| 2025-11-01 |
21.4614 TRY |
60,098.4000 SUSHI |
20.4300 TRY |
20.4300 TRY |
20.6200 TRY |
21.5300 TRY |
| 2025-10-31 |
20.5586 TRY |
33,701.2000 SUSHI |
20.3700 TRY |
19.7500 TRY |
20.3200 TRY |
20.4100 TRY |
| 2025-10-30 |
20.8367 TRY |
16,913.9000 SUSHI |
22.4500 TRY |
19.6100 TRY |
19.8100 TRY |
20.0900 TRY |
| 2025-10-29 |
22.1401 TRY |
16,462.5000 SUSHI |
21.9000 TRY |
21.4800 TRY |
21.7600 TRY |
22.4500 TRY |
| 2025-10-28 |
22.5415 TRY |
23,571.2000 SUSHI |
22.8600 TRY |
21.5300 TRY |
21.5300 TRY |
21.5300 TRY |
| 2025-10-27 |
23.0569 TRY |
48,260.0000 SUSHI |
23.4900 TRY |
22.6200 TRY |
22.6900 TRY |
22.9500 TRY |
| 2025-10-26 |
22.7875 TRY |
19,733.9000 SUSHI |
22.3800 TRY |
22.0000 TRY |
22.0000 TRY |
23.0800 TRY |
| 2025-10-25 |
22.3716 TRY |
18,212.3000 SUSHI |
22.2900 TRY |
22.2200 TRY |
22.2500 TRY |
22.3800 TRY |
| 2025-10-24 |
22.4658 TRY |
22,953.1000 SUSHI |
22.3400 TRY |
22.0600 TRY |
22.0600 TRY |
22.0600 TRY |
| 2025-10-23 |
22.2155 TRY |
16,848.1000 SUSHI |
21.6600 TRY |
21.6600 TRY |
21.6600 TRY |
22.3500 TRY |
| 2025-10-22 |
22.1812 TRY |
24,609.4000 SUSHI |
22.2000 TRY |
21.0600 TRY |
21.2000 TRY |
21.6600 TRY |
| 2025-10-21 |
23.5419 TRY |
68,765.8000 SUSHI |
23.3900 TRY |
22.1600 TRY |
22.2400 TRY |
22.6500 TRY |
| 2025-10-20 |
23.1764 TRY |
109,555.7000 SUSHI |
22.1200 TRY |
22.0500 TRY |
22.1600 TRY |
23.4500 TRY |
| 2025-10-19 |
22.5633 TRY |
35,679.1000 SUSHI |
21.7400 TRY |
21.4700 TRY |
21.6700 TRY |
22.4900 TRY |
| 2025-10-18 |
21.8493 TRY |
20,638.9000 SUSHI |
21.5800 TRY |
21.5300 TRY |
21.5400 TRY |
21.7900 TRY |
| 2025-10-17 |
21.4493 TRY |
45,984.6000 SUSHI |
22.1100 TRY |
20.5500 TRY |
20.6600 TRY |
21.7200 TRY |