Identifier on Binance: SUSHITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
33.2405 TRY |
50,985.7000 SUSHI |
32.8300 TRY |
30.6200 TRY |
32.8000 TRY |
33.8000 TRY |
| 2025-09-10 |
33.0281 TRY |
13,141.3000 SUSHI |
32.5300 TRY |
32.3300 TRY |
32.5300 TRY |
32.8600 TRY |
| 2025-09-09 |
32.8075 TRY |
28,393.0000 SUSHI |
32.5300 TRY |
31.9500 TRY |
31.9500 TRY |
32.6400 TRY |
| 2025-09-08 |
31.8244 TRY |
26,344.9000 SUSHI |
30.9700 TRY |
30.8900 TRY |
30.8900 TRY |
32.4500 TRY |
| 2025-09-07 |
30.9935 TRY |
12,179.4000 SUSHI |
30.8700 TRY |
30.7400 TRY |
30.8400 TRY |
30.9300 TRY |
| 2025-09-06 |
30.7937 TRY |
9,476.9000 SUSHI |
31.4300 TRY |
30.6000 TRY |
30.7000 TRY |
30.8700 TRY |
| 2025-09-05 |
31.3579 TRY |
18,483.1000 SUSHI |
30.9200 TRY |
30.8300 TRY |
30.9200 TRY |
31.1700 TRY |
| 2025-09-04 |
31.0705 TRY |
13,442.1000 SUSHI |
32.4200 TRY |
30.3000 TRY |
30.3000 TRY |
30.9200 TRY |
| 2025-09-03 |
31.6148 TRY |
13,245.2000 SUSHI |
31.2700 TRY |
30.9000 TRY |
30.9600 TRY |
32.4100 TRY |
| 2025-09-02 |
30.6752 TRY |
34,015.2000 SUSHI |
30.0200 TRY |
29.8200 TRY |
29.8200 TRY |
31.2700 TRY |
| 2025-09-01 |
30.4765 TRY |
16,342.5000 SUSHI |
31.2500 TRY |
29.4500 TRY |
29.5000 TRY |
29.8100 TRY |
| 2025-08-31 |
32.1515 TRY |
26,279.5000 SUSHI |
31.4600 TRY |
31.4600 TRY |
31.4600 TRY |
32.0500 TRY |
| 2025-08-30 |
31.2356 TRY |
11,176.6000 SUSHI |
30.7800 TRY |
30.4500 TRY |
30.4500 TRY |
31.3000 TRY |
| 2025-08-29 |
31.6450 TRY |
60,638.1000 SUSHI |
33.1400 TRY |
30.3100 TRY |
30.3300 TRY |
30.9100 TRY |
| 2025-08-28 |
32.4626 TRY |
24,160.3000 SUSHI |
31.9700 TRY |
31.9000 TRY |
31.9700 TRY |
32.7800 TRY |
| 2025-08-27 |
32.4974 TRY |
116,677.9000 SUSHI |
32.2200 TRY |
31.8500 TRY |
31.9500 TRY |
32.2100 TRY |
| 2025-08-26 |
31.3552 TRY |
29,858.3000 SUSHI |
30.2800 TRY |
30.1800 TRY |
30.3300 TRY |
32.4200 TRY |
| 2025-08-25 |
32.1253 TRY |
33,249.0000 SUSHI |
33.7300 TRY |
29.9700 TRY |
30.1400 TRY |
30.1400 TRY |
| 2025-08-24 |
34.6347 TRY |
50,556.2000 SUSHI |
35.1200 TRY |
33.6800 TRY |
33.8900 TRY |
34.5900 TRY |
| 2025-08-23 |
35.1125 TRY |
36,585.5000 SUSHI |
35.7700 TRY |
34.6700 TRY |
34.8800 TRY |
35.4400 TRY |
| 2025-08-22 |
35.5588 TRY |
418,887.3000 SUSHI |
31.2800 TRY |
30.1100 TRY |
30.8400 TRY |
35.6700 TRY |
| 2025-08-21 |
31.9526 TRY |
19,111.2000 SUSHI |
32.2200 TRY |
31.0000 TRY |
31.1900 TRY |
31.4900 TRY |
| 2025-08-20 |
31.6299 TRY |
32,526.1000 SUSHI |
30.6400 TRY |
30.4900 TRY |
30.7600 TRY |
32.5400 TRY |
| 2025-08-19 |
31.5706 TRY |
47,140.4000 SUSHI |
32.3500 TRY |
30.6900 TRY |
31.0100 TRY |
31.0700 TRY |
| 2025-08-18 |
32.6193 TRY |
64,808.5000 SUSHI |
33.7700 TRY |
31.9800 TRY |
32.3200 TRY |
32.7200 TRY |
| 2025-08-17 |
34.5516 TRY |
14,875.6000 SUSHI |
34.4200 TRY |
33.8200 TRY |
33.9600 TRY |
34.5500 TRY |
| 2025-08-16 |
33.9162 TRY |
20,217.4000 SUSHI |
33.6200 TRY |
33.3600 TRY |
33.5400 TRY |
34.1500 TRY |
| 2025-08-15 |
33.7054 TRY |
40,112.8000 SUSHI |
34.2300 TRY |
32.4300 TRY |
32.9300 TRY |
33.3500 TRY |
| 2025-08-14 |
35.6767 TRY |
148,026.1000 SUSHI |
38.0600 TRY |
33.6200 TRY |
34.1200 TRY |
34.2200 TRY |
| 2025-08-13 |
37.4756 TRY |
221,075.1000 SUSHI |
35.8200 TRY |
35.2800 TRY |
35.7400 TRY |
38.1500 TRY |
| 2025-08-12 |
34.1248 TRY |
183,800.4000 SUSHI |
33.4600 TRY |
32.4700 TRY |
32.8700 TRY |
35.5100 TRY |
| 2025-08-11 |
35.2141 TRY |
66,459.8000 SUSHI |
36.0600 TRY |
33.1900 TRY |
33.5100 TRY |
33.5600 TRY |
| 2025-08-10 |
35.9036 TRY |
34,449.9000 SUSHI |
36.2300 TRY |
31.0000 TRY |
35.3800 TRY |
35.7000 TRY |
| 2025-08-09 |
35.8945 TRY |
58,288.4000 SUSHI |
34.5300 TRY |
34.4600 TRY |
34.4600 TRY |
36.1300 TRY |
| 2025-08-08 |
34.1683 TRY |
102,140.7000 SUSHI |
33.9600 TRY |
33.0800 TRY |
33.6400 TRY |
34.5300 TRY |
| 2025-08-07 |
32.8811 TRY |
70,840.8000 SUSHI |
31.2300 TRY |
31.2100 TRY |
31.2300 TRY |
33.6700 TRY |
| 2025-08-06 |
30.8107 TRY |
42,929.1000 SUSHI |
30.9900 TRY |
30.1500 TRY |
30.1700 TRY |
31.1500 TRY |
| 2025-08-05 |
31.2844 TRY |
52,333.4000 SUSHI |
32.4300 TRY |
30.2200 TRY |
30.4200 TRY |
30.8600 TRY |
| 2025-08-04 |
32.1030 TRY |
57,458.7000 SUSHI |
31.1000 TRY |
30.9500 TRY |
30.9500 TRY |
32.6100 TRY |
| 2025-08-03 |
30.4053 TRY |
18,326.4000 SUSHI |
30.0600 TRY |
30.0100 TRY |
30.2000 TRY |
30.9000 TRY |
| 2025-08-02 |
30.6234 TRY |
22,527.9000 SUSHI |
31.2700 TRY |
29.3800 TRY |
29.5100 TRY |
30.2200 TRY |
| 2025-08-01 |
31.3848 TRY |
65,527.2000 SUSHI |
31.5900 TRY |
30.0000 TRY |
31.1500 TRY |
31.3200 TRY |
| 2025-07-31 |
33.6530 TRY |
42,502.9000 SUSHI |
34.1400 TRY |
31.8500 TRY |
31.9600 TRY |
32.0300 TRY |
| 2025-07-30 |
34.0319 TRY |
56,001.9000 SUSHI |
35.0700 TRY |
31.6700 TRY |
33.0400 TRY |
33.6600 TRY |
| 2025-07-29 |
35.2104 TRY |
93,693.1000 SUSHI |
34.9100 TRY |
33.9200 TRY |
34.2700 TRY |
34.7800 TRY |
| 2025-07-28 |
36.0115 TRY |
82,106.5000 SUSHI |
37.6600 TRY |
34.6700 TRY |
34.8500 TRY |
34.8500 TRY |
| 2025-07-27 |
37.2781 TRY |
56,591.3000 SUSHI |
36.4700 TRY |
36.4700 TRY |
36.4700 TRY |
37.8700 TRY |
| 2025-07-26 |
36.6322 TRY |
71,783.5000 SUSHI |
36.2600 TRY |
36.0500 TRY |
36.2300 TRY |
36.7100 TRY |
| 2025-07-25 |
35.2747 TRY |
118,502.0000 SUSHI |
35.3100 TRY |
34.0000 TRY |
34.4000 TRY |
36.2100 TRY |
| 2025-07-24 |
36.2360 TRY |
118,484.4000 SUSHI |
36.7400 TRY |
34.0000 TRY |
34.9600 TRY |
35.7700 TRY |