Identifier on Binance: SUSHITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
22.8348 TRY |
42,574.0000 SUSHI |
22.5200 TRY |
22.2600 TRY |
22.3900 TRY |
22.3900 TRY |
| 2025-03-29 |
23.0734 TRY |
40,655.9000 SUSHI |
24.2400 TRY |
17.5000 TRY |
22.4700 TRY |
22.4600 TRY |
| 2025-03-28 |
24.0334 TRY |
26,423.9000 SUSHI |
25.8700 TRY |
23.6500 TRY |
23.9100 TRY |
24.1300 TRY |
| 2025-03-27 |
26.2083 TRY |
31,069.2000 SUSHI |
26.1300 TRY |
25.5000 TRY |
25.7600 TRY |
26.0300 TRY |
| 2025-03-26 |
26.8493 TRY |
39,177.0000 SUSHI |
26.5900 TRY |
25.9000 TRY |
26.2100 TRY |
26.3700 TRY |
| 2025-03-25 |
26.4682 TRY |
40,637.8000 SUSHI |
27.0600 TRY |
26.0300 TRY |
26.1900 TRY |
26.5300 TRY |
| 2025-03-24 |
26.1915 TRY |
90,037.9000 SUSHI |
25.3500 TRY |
25.0800 TRY |
25.3600 TRY |
26.9500 TRY |
| 2025-03-23 |
25.8721 TRY |
55,159.1000 SUSHI |
26.0500 TRY |
25.1200 TRY |
25.5700 TRY |
25.2500 TRY |
| 2025-03-22 |
26.0332 TRY |
120,756.5000 SUSHI |
25.2600 TRY |
25.2000 TRY |
25.3400 TRY |
26.1600 TRY |
| 2025-03-21 |
25.0846 TRY |
107,231.3000 SUSHI |
25.4200 TRY |
24.5900 TRY |
24.9400 TRY |
25.2900 TRY |
| 2025-03-20 |
25.6518 TRY |
95,267.4000 SUSHI |
26.5600 TRY |
25.1100 TRY |
25.5800 TRY |
25.5000 TRY |
| 2025-03-19 |
26.0026 TRY |
130,606.0000 SUSHI |
24.1900 TRY |
22.1800 TRY |
23.9300 TRY |
26.6800 TRY |
| 2025-03-18 |
23.9741 TRY |
203,189.8000 SUSHI |
24.1200 TRY |
23.1000 TRY |
23.3200 TRY |
23.4600 TRY |
| 2025-03-17 |
23.8448 TRY |
66,686.5000 SUSHI |
22.3100 TRY |
22.3100 TRY |
22.6800 TRY |
24.4400 TRY |
| 2025-03-16 |
23.0202 TRY |
44,941.0000 SUSHI |
23.9500 TRY |
22.2600 TRY |
22.4800 TRY |
22.2600 TRY |
| 2025-03-15 |
23.4692 TRY |
55,537.4000 SUSHI |
22.7000 TRY |
22.4900 TRY |
22.7300 TRY |
23.9100 TRY |
| 2025-03-14 |
22.5213 TRY |
118,912.5000 SUSHI |
21.7200 TRY |
21.6900 TRY |
21.9000 TRY |
22.7900 TRY |
| 2025-03-13 |
22.0551 TRY |
69,578.2000 SUSHI |
22.5700 TRY |
21.3300 TRY |
21.5500 TRY |
21.7700 TRY |
| 2025-03-12 |
22.0574 TRY |
68,067.1000 SUSHI |
22.0200 TRY |
21.3100 TRY |
21.5800 TRY |
22.3600 TRY |
| 2025-03-11 |
21.6939 TRY |
107,346.0000 SUSHI |
21.1400 TRY |
19.6800 TRY |
20.9400 TRY |
22.1100 TRY |
| 2025-03-10 |
21.9728 TRY |
73,347.2000 SUSHI |
21.4600 TRY |
20.3900 TRY |
21.6100 TRY |
21.3400 TRY |
| 2025-03-09 |
22.5861 TRY |
85,708.5000 SUSHI |
24.5900 TRY |
21.0300 TRY |
21.6300 TRY |
21.3200 TRY |
| 2025-03-08 |
24.9234 TRY |
62,854.4000 SUSHI |
25.5400 TRY |
24.4800 TRY |
24.6600 TRY |
24.6200 TRY |
| 2025-03-07 |
25.7984 TRY |
49,849.8000 SUSHI |
25.6800 TRY |
24.3600 TRY |
25.2100 TRY |
26.0100 TRY |
| 2025-03-06 |
26.4493 TRY |
85,633.3000 SUSHI |
26.6400 TRY |
22.2200 TRY |
25.6700 TRY |
25.8300 TRY |
| 2025-03-05 |
26.2262 TRY |
46,716.7000 SUSHI |
25.9100 TRY |
25.2000 TRY |
25.5000 TRY |
26.7400 TRY |
| 2025-03-04 |
25.4578 TRY |
75,662.6000 SUSHI |
26.6400 TRY |
23.9000 TRY |
25.3300 TRY |
25.8300 TRY |
| 2025-03-03 |
29.4701 TRY |
51,874.3000 SUSHI |
32.2000 TRY |
26.4200 TRY |
27.0600 TRY |
27.0600 TRY |
| 2025-03-02 |
30.4223 TRY |
64,166.4000 SUSHI |
28.9200 TRY |
28.0000 TRY |
28.3500 TRY |
32.3100 TRY |
| 2025-03-01 |
28.6593 TRY |
25,147.6000 SUSHI |
28.9300 TRY |
27.7400 TRY |
28.0400 TRY |
28.9900 TRY |
| 2025-02-28 |
28.5571 TRY |
46,611.6000 SUSHI |
29.6400 TRY |
26.9100 TRY |
27.5600 TRY |
28.9100 TRY |
| 2025-02-27 |
30.0528 TRY |
17,399.6000 SUSHI |
28.9200 TRY |
28.7500 TRY |
29.1400 TRY |
29.8800 TRY |
| 2025-02-26 |
28.6111 TRY |
28,215.7000 SUSHI |
28.3800 TRY |
24.7100 TRY |
28.1100 TRY |
28.8300 TRY |
| 2025-02-25 |
26.9178 TRY |
57,245.9000 SUSHI |
27.5100 TRY |
25.3200 TRY |
26.3300 TRY |
28.4200 TRY |
| 2025-02-24 |
30.4769 TRY |
43,069.2000 SUSHI |
32.0300 TRY |
27.3700 TRY |
28.9400 TRY |
28.1200 TRY |
| 2025-02-23 |
32.5435 TRY |
18,897.3000 SUSHI |
32.9900 TRY |
31.5900 TRY |
31.9100 TRY |
31.9900 TRY |
| 2025-02-22 |
32.7551 TRY |
33,026.7000 SUSHI |
31.9100 TRY |
31.9100 TRY |
32.4700 TRY |
33.1400 TRY |
| 2025-02-21 |
33.8928 TRY |
32,011.0000 SUSHI |
33.4200 TRY |
31.4300 TRY |
31.8400 TRY |
31.8400 TRY |
| 2025-02-20 |
32.2934 TRY |
51,161.3000 SUSHI |
31.7700 TRY |
31.2300 TRY |
31.9600 TRY |
33.0800 TRY |
| 2025-02-19 |
31.8264 TRY |
57,694.2000 SUSHI |
31.1200 TRY |
31.0000 TRY |
31.5300 TRY |
31.6300 TRY |
| 2025-02-18 |
31.3813 TRY |
139,596.9000 SUSHI |
32.9900 TRY |
29.6900 TRY |
30.2300 TRY |
30.7500 TRY |
| 2025-02-17 |
32.9612 TRY |
195,802.5000 SUSHI |
32.6800 TRY |
31.6000 TRY |
32.2900 TRY |
33.1100 TRY |
| 2025-02-16 |
32.8174 TRY |
120,628.8000 SUSHI |
32.4300 TRY |
32.1700 TRY |
32.4200 TRY |
32.3500 TRY |
| 2025-02-15 |
32.8738 TRY |
84,681.4000 SUSHI |
33.9100 TRY |
31.8200 TRY |
32.3400 TRY |
32.3400 TRY |
| 2025-02-14 |
34.1547 TRY |
97,635.8000 SUSHI |
33.7700 TRY |
33.3500 TRY |
33.6700 TRY |
33.8700 TRY |
| 2025-02-13 |
34.0257 TRY |
179,713.9000 SUSHI |
34.7700 TRY |
32.9900 TRY |
33.4400 TRY |
33.7800 TRY |
| 2025-02-12 |
32.9429 TRY |
408,974.3000 SUSHI |
32.1200 TRY |
30.6700 TRY |
31.4900 TRY |
34.9900 TRY |
| 2025-02-11 |
32.4772 TRY |
106,616.4000 SUSHI |
31.8300 TRY |
31.2000 TRY |
31.5800 TRY |
31.9100 TRY |
| 2025-02-10 |
31.1919 TRY |
132,996.7000 SUSHI |
30.6600 TRY |
29.2600 TRY |
29.6800 TRY |
31.5500 TRY |
| 2025-02-09 |
30.6206 TRY |
85,205.6000 SUSHI |
30.6000 TRY |
28.6800 TRY |
30.1700 TRY |
29.9300 TRY |