Identifier on Binance: SUSHITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
20.5586 TRY |
33,701.2000 SUSHI |
20.3700 TRY |
19.7500 TRY |
20.3200 TRY |
20.4100 TRY |
| 2025-10-30 |
20.8367 TRY |
16,913.9000 SUSHI |
22.4500 TRY |
19.6100 TRY |
19.8100 TRY |
20.0900 TRY |
| 2025-10-29 |
22.1401 TRY |
16,462.5000 SUSHI |
21.9000 TRY |
21.4800 TRY |
21.7600 TRY |
22.4500 TRY |
| 2025-10-28 |
22.5415 TRY |
23,571.2000 SUSHI |
22.8600 TRY |
21.5300 TRY |
21.5300 TRY |
21.5300 TRY |
| 2025-10-27 |
23.0569 TRY |
48,260.0000 SUSHI |
23.4900 TRY |
22.6200 TRY |
22.6900 TRY |
22.9500 TRY |
| 2025-10-26 |
22.7875 TRY |
19,733.9000 SUSHI |
22.3800 TRY |
22.0000 TRY |
22.0000 TRY |
23.0800 TRY |
| 2025-10-25 |
22.3716 TRY |
18,212.3000 SUSHI |
22.2900 TRY |
22.2200 TRY |
22.2500 TRY |
22.3800 TRY |
| 2025-10-24 |
22.4658 TRY |
22,953.1000 SUSHI |
22.3400 TRY |
22.0600 TRY |
22.0600 TRY |
22.0600 TRY |
| 2025-10-23 |
22.2155 TRY |
16,848.1000 SUSHI |
21.6600 TRY |
21.6600 TRY |
21.6600 TRY |
22.3500 TRY |
| 2025-10-22 |
22.1812 TRY |
24,609.4000 SUSHI |
22.2000 TRY |
21.0600 TRY |
21.2000 TRY |
21.6600 TRY |
| 2025-10-21 |
23.5419 TRY |
68,765.8000 SUSHI |
23.3900 TRY |
22.1600 TRY |
22.2400 TRY |
22.6500 TRY |
| 2025-10-20 |
23.1764 TRY |
109,555.7000 SUSHI |
22.1200 TRY |
22.0500 TRY |
22.1600 TRY |
23.4500 TRY |
| 2025-10-19 |
22.5633 TRY |
35,679.1000 SUSHI |
21.7400 TRY |
21.4700 TRY |
21.6700 TRY |
22.4900 TRY |
| 2025-10-18 |
21.8493 TRY |
20,638.9000 SUSHI |
21.5800 TRY |
21.5300 TRY |
21.5400 TRY |
21.7900 TRY |
| 2025-10-17 |
21.4493 TRY |
45,984.6000 SUSHI |
22.1100 TRY |
20.5500 TRY |
20.6600 TRY |
21.7200 TRY |
| 2025-10-16 |
23.1891 TRY |
11,980.1000 SUSHI |
23.2700 TRY |
21.7600 TRY |
22.1200 TRY |
22.1600 TRY |
| 2025-10-15 |
23.6346 TRY |
66,011.7000 SUSHI |
24.4400 TRY |
19.0600 TRY |
23.2700 TRY |
23.2700 TRY |
| 2025-10-14 |
23.8738 TRY |
37,614.1000 SUSHI |
25.4600 TRY |
22.5100 TRY |
22.6900 TRY |
24.3400 TRY |
| 2025-10-13 |
24.3024 TRY |
93,229.3000 SUSHI |
24.1800 TRY |
23.5400 TRY |
23.5500 TRY |
25.6200 TRY |
| 2025-10-12 |
23.1622 TRY |
63,681.7000 SUSHI |
21.1600 TRY |
20.9100 TRY |
21.3100 TRY |
24.0000 TRY |
| 2025-10-11 |
21.2821 TRY |
85,062.4000 SUSHI |
20.4200 TRY |
19.1400 TRY |
20.2700 TRY |
21.1900 TRY |
| 2025-10-10 |
21.3296 TRY |
241,610.3000 SUSHI |
28.7400 TRY |
6.3800 TRY |
24.0000 TRY |
21.0100 TRY |
| 2025-10-09 |
28.6282 TRY |
44,848.6000 SUSHI |
30.0400 TRY |
27.9400 TRY |
28.2700 TRY |
28.7900 TRY |
| 2025-10-08 |
29.2056 TRY |
34,086.1000 SUSHI |
28.6000 TRY |
28.3300 TRY |
28.4800 TRY |
29.9100 TRY |
| 2025-10-07 |
29.8384 TRY |
46,317.5000 SUSHI |
30.4700 TRY |
28.5600 TRY |
28.7000 TRY |
28.7200 TRY |
| 2025-10-06 |
29.9555 TRY |
83,796.5000 SUSHI |
28.8400 TRY |
28.7400 TRY |
28.7400 TRY |
30.5100 TRY |
| 2025-10-05 |
29.5665 TRY |
23,194.2000 SUSHI |
28.8300 TRY |
28.6400 TRY |
28.7400 TRY |
28.8100 TRY |
| 2025-10-04 |
29.2450 TRY |
7,632.5000 SUSHI |
30.0500 TRY |
28.5200 TRY |
28.6500 TRY |
28.9300 TRY |
| 2025-10-03 |
30.0780 TRY |
78,197.3000 SUSHI |
29.7000 TRY |
29.5000 TRY |
29.5000 TRY |
30.2600 TRY |
| 2025-10-02 |
30.1295 TRY |
46,783.0000 SUSHI |
29.3500 TRY |
29.0100 TRY |
29.3500 TRY |
30.0000 TRY |
| 2025-10-01 |
28.4192 TRY |
27,696.3000 SUSHI |
27.6800 TRY |
27.6800 TRY |
27.6800 TRY |
29.0500 TRY |
| 2025-09-30 |
27.3538 TRY |
87,734.2000 SUSHI |
27.9800 TRY |
26.5500 TRY |
27.0000 TRY |
27.9300 TRY |
| 2025-09-29 |
27.6761 TRY |
18,500.0000 SUSHI |
27.8200 TRY |
26.9900 TRY |
27.3300 TRY |
28.1300 TRY |
| 2025-09-28 |
27.2255 TRY |
19,845.0000 SUSHI |
27.5100 TRY |
26.7000 TRY |
26.8300 TRY |
27.9400 TRY |
| 2025-09-27 |
27.6817 TRY |
21,452.2000 SUSHI |
27.7700 TRY |
27.3400 TRY |
27.4900 TRY |
27.6100 TRY |
| 2025-09-26 |
27.3672 TRY |
20,437.7000 SUSHI |
26.6700 TRY |
26.4200 TRY |
26.4600 TRY |
27.7200 TRY |
| 2025-09-25 |
27.0656 TRY |
30,634.3000 SUSHI |
28.0000 TRY |
25.8100 TRY |
26.2700 TRY |
26.4400 TRY |
| 2025-09-24 |
28.2793 TRY |
14,403.2000 SUSHI |
27.9100 TRY |
27.4400 TRY |
27.9100 TRY |
28.1000 TRY |
| 2025-09-23 |
28.2058 TRY |
14,925.5000 SUSHI |
28.1700 TRY |
27.6900 TRY |
27.9200 TRY |
28.0400 TRY |
| 2025-09-22 |
29.1089 TRY |
93,544.9000 SUSHI |
31.0000 TRY |
26.8500 TRY |
27.7000 TRY |
28.1700 TRY |
| 2025-09-21 |
32.0575 TRY |
19,918.5000 SUSHI |
32.2100 TRY |
31.3600 TRY |
31.4800 TRY |
31.4800 TRY |
| 2025-09-20 |
32.2241 TRY |
40,220.9000 SUSHI |
31.7400 TRY |
31.4800 TRY |
31.4900 TRY |
32.3900 TRY |
| 2025-09-19 |
32.2879 TRY |
36,039.6000 SUSHI |
33.4800 TRY |
31.5100 TRY |
31.7800 TRY |
31.7400 TRY |
| 2025-09-18 |
33.6883 TRY |
36,249.3000 SUSHI |
33.5400 TRY |
32.9900 TRY |
33.1900 TRY |
33.8100 TRY |
| 2025-09-17 |
32.1338 TRY |
33,942.8000 SUSHI |
32.5600 TRY |
31.3200 TRY |
31.7700 TRY |
33.2100 TRY |
| 2025-09-16 |
32.3502 TRY |
64,656.5000 SUSHI |
31.8400 TRY |
8.5500 TRY |
31.6500 TRY |
32.6500 TRY |
| 2025-09-15 |
32.2600 TRY |
20,522.5000 SUSHI |
33.6100 TRY |
30.6200 TRY |
31.2600 TRY |
31.7900 TRY |
| 2025-09-14 |
33.5313 TRY |
7,379.9000 SUSHI |
35.1300 TRY |
32.9100 TRY |
33.2500 TRY |
33.6100 TRY |
| 2025-09-13 |
35.1798 TRY |
39,955.9000 SUSHI |
34.7100 TRY |
34.3800 TRY |
34.7100 TRY |
35.1300 TRY |
| 2025-09-12 |
34.3876 TRY |
24,365.3000 SUSHI |
33.8300 TRY |
33.5200 TRY |
33.7700 TRY |
34.9200 TRY |