Identifier on Binance: SUSHITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
9.1748 TRY |
7,445.5000 SUSHI |
9.1800 TRY |
9.1200 TRY |
9.1200 TRY |
9.1600 TRY |
| 2026-02-07 |
9.2326 TRY |
143,778.7000 SUSHI |
9.2800 TRY |
8.8200 TRY |
8.8400 TRY |
9.3200 TRY |
| 2026-02-06 |
9.0174 TRY |
125,043.1000 SUSHI |
8.0000 TRY |
7.4800 TRY |
8.3000 TRY |
9.2700 TRY |
| 2026-02-05 |
8.9654 TRY |
80,375.6000 SUSHI |
10.0800 TRY |
8.2000 TRY |
8.3300 TRY |
8.4700 TRY |
| 2026-02-04 |
10.1843 TRY |
55,928.2000 SUSHI |
10.2000 TRY |
9.8300 TRY |
9.9500 TRY |
10.2500 TRY |
| 2026-02-03 |
10.2417 TRY |
115,000.8000 SUSHI |
10.5100 TRY |
9.8000 TRY |
10.0700 TRY |
10.4700 TRY |
| 2026-02-02 |
10.4276 TRY |
66,456.9000 SUSHI |
10.4800 TRY |
9.9700 TRY |
10.2500 TRY |
10.5400 TRY |
| 2026-02-01 |
10.5732 TRY |
22,841.6000 SUSHI |
10.7300 TRY |
10.1700 TRY |
10.1700 TRY |
10.2800 TRY |
| 2026-01-31 |
10.7616 TRY |
86,340.9000 SUSHI |
11.8300 TRY |
9.5400 TRY |
10.1500 TRY |
10.3400 TRY |
| 2026-01-30 |
11.8500 TRY |
91,719.9000 SUSHI |
11.9900 TRY |
11.5500 TRY |
11.7100 TRY |
11.8400 TRY |
| 2026-01-29 |
12.2131 TRY |
51,434.3000 SUSHI |
13.1400 TRY |
11.6400 TRY |
11.7900 TRY |
12.0300 TRY |
| 2026-01-28 |
12.9398 TRY |
51,010.1000 SUSHI |
12.9800 TRY |
12.7900 TRY |
12.8400 TRY |
13.1100 TRY |
| 2026-01-27 |
13.0272 TRY |
41,279.3000 SUSHI |
12.8800 TRY |
12.5300 TRY |
12.6900 TRY |
12.9800 TRY |
| 2026-01-26 |
12.7686 TRY |
21,936.5000 SUSHI |
12.3600 TRY |
12.3300 TRY |
12.3400 TRY |
13.0400 TRY |
| 2026-01-25 |
12.7591 TRY |
22,542.4000 SUSHI |
13.0800 TRY |
12.0900 TRY |
12.1300 TRY |
12.1300 TRY |
| 2026-01-24 |
13.1579 TRY |
77,995.0000 SUSHI |
13.0800 TRY |
12.9100 TRY |
13.0500 TRY |
13.0800 TRY |
| 2026-01-23 |
13.3371 TRY |
124,997.8000 SUSHI |
12.9200 TRY |
12.9200 TRY |
12.9200 TRY |
13.0900 TRY |
| 2026-01-22 |
13.2248 TRY |
69,463.9000 SUSHI |
13.4000 TRY |
13.0000 TRY |
13.0000 TRY |
13.1600 TRY |
| 2026-01-21 |
13.4884 TRY |
53,668.1000 SUSHI |
13.1100 TRY |
12.9600 TRY |
13.0700 TRY |
13.5900 TRY |
| 2026-01-20 |
13.3469 TRY |
137,033.9000 SUSHI |
13.4700 TRY |
12.8500 TRY |
13.0100 TRY |
13.0600 TRY |
| 2026-01-19 |
13.4381 TRY |
197,391.3000 SUSHI |
14.1500 TRY |
13.0400 TRY |
13.2900 TRY |
13.5600 TRY |
| 2026-01-18 |
15.0584 TRY |
107,716.3000 SUSHI |
15.4500 TRY |
14.8200 TRY |
14.9100 TRY |
15.0600 TRY |
| 2026-01-17 |
15.6458 TRY |
338,909.6000 SUSHI |
14.4000 TRY |
14.4000 TRY |
14.5100 TRY |
15.3800 TRY |
| 2026-01-16 |
14.0497 TRY |
38,070.2000 SUSHI |
14.1400 TRY |
13.8200 TRY |
14.0400 TRY |
14.3400 TRY |
| 2026-01-15 |
14.2191 TRY |
33,473.8000 SUSHI |
14.8400 TRY |
13.9000 TRY |
13.9700 TRY |
14.1300 TRY |
| 2026-01-14 |
15.0847 TRY |
86,539.7000 SUSHI |
15.2100 TRY |
12.6300 TRY |
14.9000 TRY |
14.9300 TRY |
| 2026-01-13 |
14.7963 TRY |
243,110.4000 SUSHI |
13.5800 TRY |
12.3100 TRY |
13.5400 TRY |
15.1400 TRY |
| 2026-01-12 |
13.7822 TRY |
16,344.0000 SUSHI |
13.7000 TRY |
13.5000 TRY |
13.5100 TRY |
13.5400 TRY |
| 2026-01-11 |
14.0276 TRY |
8,801.5000 SUSHI |
14.0600 TRY |
13.7600 TRY |
13.7600 TRY |
13.7600 TRY |
| 2026-01-10 |
14.1306 TRY |
19,060.0000 SUSHI |
14.1800 TRY |
14.0600 TRY |
14.0600 TRY |
14.0600 TRY |
| 2026-01-09 |
14.4030 TRY |
37,017.9000 SUSHI |
14.1900 TRY |
13.8800 TRY |
13.8800 TRY |
14.1500 TRY |
| 2026-01-08 |
14.0802 TRY |
47,225.3000 SUSHI |
14.5400 TRY |
13.5500 TRY |
13.9000 TRY |
14.0700 TRY |
| 2026-01-07 |
14.6216 TRY |
26,966.9000 SUSHI |
15.2000 TRY |
14.3500 TRY |
14.3800 TRY |
14.5200 TRY |
| 2026-01-06 |
15.4442 TRY |
160,618.4000 SUSHI |
14.9000 TRY |
14.5900 TRY |
14.5900 TRY |
15.3500 TRY |
| 2026-01-05 |
14.2473 TRY |
43,433.0000 SUSHI |
14.4000 TRY |
13.6600 TRY |
14.1500 TRY |
14.6400 TRY |
| 2026-01-04 |
14.5767 TRY |
56,644.8000 SUSHI |
14.4600 TRY |
14.3200 TRY |
14.3300 TRY |
14.5800 TRY |
| 2026-01-03 |
14.0498 TRY |
104,641.7000 SUSHI |
14.4100 TRY |
13.5700 TRY |
13.7800 TRY |
14.1600 TRY |
| 2026-01-02 |
13.3578 TRY |
412,043.1000 SUSHI |
13.2500 TRY |
12.5000 TRY |
13.0900 TRY |
14.1400 TRY |
| 2026-01-01 |
12.4058 TRY |
40,095.1000 SUSHI |
11.8500 TRY |
11.8100 TRY |
11.8200 TRY |
12.9100 TRY |
| 2025-12-31 |
12.1379 TRY |
41,962.0000 SUSHI |
12.5000 TRY |
11.0000 TRY |
11.8000 TRY |
11.8000 TRY |
| 2025-12-30 |
12.6078 TRY |
69,078.7000 SUSHI |
12.6200 TRY |
12.4000 TRY |
12.4000 TRY |
12.4000 TRY |
| 2025-12-29 |
12.7320 TRY |
125,957.2000 SUSHI |
12.8400 TRY |
12.4900 TRY |
12.4900 TRY |
12.6300 TRY |
| 2025-12-28 |
13.0524 TRY |
489,621.1000 SUSHI |
12.6700 TRY |
12.3300 TRY |
12.6600 TRY |
12.7500 TRY |
| 2025-12-27 |
12.3515 TRY |
79,786.9000 SUSHI |
12.1700 TRY |
12.0800 TRY |
12.1400 TRY |
12.6100 TRY |
| 2025-12-26 |
12.1964 TRY |
36,786.4000 SUSHI |
12.1300 TRY |
11.9800 TRY |
12.0700 TRY |
12.1700 TRY |
| 2025-12-25 |
12.4373 TRY |
25,927.1000 SUSHI |
12.3200 TRY |
12.2700 TRY |
12.2800 TRY |
12.4000 TRY |
| 2025-12-24 |
12.3364 TRY |
25,422.6000 SUSHI |
12.4100 TRY |
11.4800 TRY |
12.0500 TRY |
12.3100 TRY |
| 2025-12-23 |
12.2628 TRY |
24,585.8000 SUSHI |
12.7000 TRY |
12.0000 TRY |
12.2700 TRY |
12.4500 TRY |
| 2025-12-22 |
12.7622 TRY |
32,811.7000 SUSHI |
12.6300 TRY |
12.4200 TRY |
12.5000 TRY |
12.6000 TRY |
| 2025-12-21 |
12.7588 TRY |
51,323.0000 SUSHI |
13.1000 TRY |
12.3200 TRY |
12.3500 TRY |
12.4100 TRY |