Identifier on Binance: SUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.0033 USDT |
365,396.1000 SUSD |
1.0020 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-09-22 |
0.9986 USDT |
87,630.3000 SUSD |
0.9980 USDT |
0.9960 USDT |
0.9970 USDT |
0.9980 USDT |
| 2021-09-21 |
0.9986 USDT |
148,920.5000 SUSD |
0.9950 USDT |
0.9940 USDT |
0.9940 USDT |
1.0010 USDT |
| 2021-09-20 |
0.9981 USDT |
96,933.9000 SUSD |
0.9970 USDT |
0.9920 USDT |
0.9950 USDT |
0.9940 USDT |
| 2021-09-19 |
0.9982 USDT |
69,381.0000 SUSD |
1.0010 USDT |
0.9960 USDT |
0.9970 USDT |
0.9990 USDT |
| 2021-09-18 |
1.0002 USDT |
47,041.2000 SUSD |
1.0010 USDT |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
| 2021-09-17 |
0.9980 USDT |
404,692.3000 SUSD |
1.0000 USDT |
0.9930 USDT |
0.9980 USDT |
0.9990 USDT |
| 2021-09-16 |
0.9983 USDT |
480,683.5000 SUSD |
0.9950 USDT |
0.9890 USDT |
0.9960 USDT |
0.9990 USDT |
| 2021-09-15 |
1.0029 USDT |
559,994.2700 SUSD |
0.9990 USDT |
0.9930 USDT |
0.9980 USDT |
1.0060 USDT |
| 2021-09-14 |
0.9990 USDT |
217,938.7000 SUSD |
1.0000 USDT |
0.9960 USDT |
0.9990 USDT |
1.0000 USDT |
| 2021-09-13 |
0.9994 USDT |
328,667.0000 SUSD |
0.9990 USDT |
0.9960 USDT |
0.9990 USDT |
1.0000 USDT |
| 2021-09-12 |
0.9981 USDT |
95,364.4000 SUSD |
0.9980 USDT |
0.9950 USDT |
0.9970 USDT |
0.9980 USDT |
| 2021-09-11 |
0.9984 USDT |
300,721.6000 SUSD |
0.9950 USDT |
0.9930 USDT |
0.9940 USDT |
0.9980 USDT |
| 2021-09-10 |
0.9964 USDT |
151,232.3000 SUSD |
0.9980 USDT |
0.9930 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-09-09 |
0.9984 USDT |
147,811.5000 SUSD |
0.9980 USDT |
0.9930 USDT |
0.9980 USDT |
0.9970 USDT |
| 2021-09-08 |
0.9923 USDT |
476,004.4000 SUSD |
0.9900 USDT |
0.9790 USDT |
0.9880 USDT |
0.9990 USDT |
| 2021-09-07 |
0.9910 USDT |
624,058.9000 SUSD |
0.9970 USDT |
0.9837 USDT |
0.9890 USDT |
0.9890 USDT |
| 2021-09-06 |
0.9965 USDT |
111,438.2000 SUSD |
0.9970 USDT |
0.9940 USDT |
0.9960 USDT |
0.9950 USDT |
| 2021-09-05 |
0.9960 USDT |
77,550.4000 SUSD |
0.9960 USDT |
0.9940 USDT |
0.9960 USDT |
0.9940 USDT |
| 2021-09-04 |
0.9959 USDT |
44,071.8000 SUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9960 USDT |
| 2021-09-03 |
0.9967 USDT |
168,798.9000 SUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-09-02 |
0.9965 USDT |
162,225.2000 SUSD |
0.9980 USDT |
0.9950 USDT |
0.9950 USDT |
0.9970 USDT |
| 2021-09-01 |
0.9964 USDT |
148,487.2000 SUSD |
0.9990 USDT |
0.9950 USDT |
0.9960 USDT |
0.9980 USDT |
| 2021-08-31 |
0.9958 USDT |
124,103.8000 SUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9960 USDT |
| 2021-08-30 |
0.9942 USDT |
84,233.4000 SUSD |
0.9930 USDT |
0.9920 USDT |
0.9920 USDT |
0.9950 USDT |
| 2021-08-29 |
0.9933 USDT |
40,319.0000 SUSD |
0.9940 USDT |
0.9910 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-08-28 |
0.9970 USDT |
44,735.1000 SUSD |
0.9980 USDT |
0.9950 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-08-27 |
0.9972 USDT |
137,699.7000 SUSD |
0.9950 USDT |
0.9940 USDT |
0.9950 USDT |
0.9980 USDT |
| 2021-08-26 |
0.9920 USDT |
407,524.6600 SUSD |
0.9967 USDT |
0.9840 USDT |
0.9930 USDT |
0.9940 USDT |
| 2021-08-25 |
0.9977 USDT |
100,305.5100 SUSD |
0.9991 USDT |
0.9946 USDT |
0.9971 USDT |
0.9990 USDT |
| 2021-08-24 |
0.9980 USDT |
49,462.0900 SUSD |
0.9990 USDT |
0.9972 USDT |
0.9974 USDT |
0.9986 USDT |
| 2021-08-23 |
0.9991 USDT |
117,871.8000 SUSD |
1.0003 USDT |
0.9975 USDT |
0.9983 USDT |
0.9990 USDT |
| 2021-08-22 |
0.9990 USDT |
102,650.4200 SUSD |
0.9999 USDT |
0.9981 USDT |
0.9989 USDT |
1.0003 USDT |
| 2021-08-21 |
1.0004 USDT |
154,854.1500 SUSD |
1.0019 USDT |
0.9980 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-08-20 |
0.9983 USDT |
209,152.7600 SUSD |
0.9996 USDT |
0.9943 USDT |
0.9965 USDT |
1.0019 USDT |
| 2021-08-19 |
0.9993 USDT |
155,831.8900 SUSD |
0.9980 USDT |
0.9976 USDT |
0.9986 USDT |
0.9987 USDT |
| 2021-08-18 |
0.9988 USDT |
132,781.3100 SUSD |
0.9998 USDT |
0.9971 USDT |
0.9988 USDT |
0.9996 USDT |
| 2021-08-17 |
1.0012 USDT |
317,491.3300 SUSD |
1.0018 USDT |
0.9979 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-08-16 |
0.9993 USDT |
165,370.2600 SUSD |
0.9983 USDT |
0.9970 USDT |
0.9988 USDT |
1.0016 USDT |
| 2021-08-15 |
0.9953 USDT |
573,736.9600 SUSD |
0.9986 USDT |
0.9899 USDT |
0.9937 USDT |
0.9952 USDT |
| 2021-08-14 |
1.0006 USDT |
85,116.0600 SUSD |
1.0018 USDT |
0.9980 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-08-13 |
1.0015 USDT |
269,940.9000 SUSD |
1.0027 USDT |
0.9989 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-08-12 |
1.0037 USDT |
101,667.7900 SUSD |
1.0027 USDT |
1.0012 USDT |
1.0027 USDT |
1.0046 USDT |
| 2021-08-11 |
1.0041 USDT |
162,761.6200 SUSD |
1.0036 USDT |
1.0009 USDT |
1.0039 USDT |
1.0026 USDT |
| 2021-08-10 |
1.0038 USDT |
108,231.3400 SUSD |
1.0056 USDT |
1.0010 USDT |
1.0031 USDT |
1.0038 USDT |
| 2021-08-09 |
1.0027 USDT |
186,616.0600 SUSD |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0057 USDT |
| 2021-08-08 |
1.0050 USDT |
99,593.7500 SUSD |
1.0062 USDT |
1.0027 USDT |
1.0031 USDT |
1.0066 USDT |
| 2021-08-07 |
1.0054 USDT |
168,030.3500 SUSD |
1.0058 USDT |
1.0029 USDT |
1.0061 USDT |
1.0061 USDT |
| 2021-08-06 |
1.0061 USDT |
179,097.8400 SUSD |
1.0042 USDT |
1.0025 USDT |
1.0042 USDT |
1.0078 USDT |
| 2021-08-05 |
1.0043 USDT |
112,121.7300 SUSD |
1.0031 USDT |
1.0023 USDT |
1.0026 USDT |
1.0044 USDT |