Identifier on Binance: SUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
1.0066 USDT |
90,181.8400 SUSD |
1.0074 USDT |
1.0053 USDT |
1.0057 USDT |
1.0060 USDT |
| 2021-06-14 |
1.0061 USDT |
229,215.7500 SUSD |
1.0055 USDT |
1.0028 USDT |
1.0058 USDT |
1.0080 USDT |
| 2021-06-13 |
1.0048 USDT |
48,828.1900 SUSD |
1.0040 USDT |
1.0031 USDT |
1.0039 USDT |
1.0055 USDT |
| 2021-06-12 |
1.0065 USDT |
105,532.8100 SUSD |
1.0056 USDT |
1.0038 USDT |
1.0049 USDT |
1.0044 USDT |
| 2021-06-11 |
1.0035 USDT |
357,540.3700 SUSD |
0.9992 USDT |
0.9989 USDT |
1.0007 USDT |
1.0061 USDT |
| 2021-06-10 |
1.0009 USDT |
197,413.0600 SUSD |
1.0013 USDT |
0.9992 USDT |
1.0013 USDT |
1.0012 USDT |
| 2021-06-09 |
1.0009 USDT |
704,859.1000 SUSD |
1.0010 USDT |
0.9955 USDT |
1.0011 USDT |
1.0023 USDT |
| 2021-06-08 |
1.0010 USDT |
294,480.8500 SUSD |
1.0026 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-06-07 |
1.0038 USDT |
166,806.7100 SUSD |
1.0084 USDT |
1.0001 USDT |
1.0025 USDT |
1.0002 USDT |
| 2021-06-06 |
1.0066 USDT |
197,818.6500 SUSD |
1.0031 USDT |
1.0017 USDT |
1.0034 USDT |
1.0072 USDT |
| 2021-06-05 |
1.0011 USDT |
103,428.3300 SUSD |
1.0005 USDT |
1.0002 USDT |
1.0011 USDT |
1.0006 USDT |
| 2021-06-04 |
1.0020 USDT |
339,655.3200 SUSD |
1.0054 USDT |
1.0005 USDT |
1.0026 USDT |
1.0005 USDT |
| 2021-06-03 |
1.0048 USDT |
164,968.5100 SUSD |
1.0051 USDT |
1.0025 USDT |
1.0052 USDT |
1.0046 USDT |
| 2021-06-02 |
1.0069 USDT |
180,941.6000 SUSD |
1.0085 USDT |
1.0038 USDT |
1.0058 USDT |
1.0058 USDT |
| 2021-06-01 |
1.0034 USDT |
492,924.7300 SUSD |
1.0025 USDT |
0.9997 USDT |
1.0018 USDT |
1.0077 USDT |
| 2021-05-31 |
1.0024 USDT |
363,169.5800 SUSD |
1.0056 USDT |
0.9982 USDT |
1.0025 USDT |
1.0021 USDT |
| 2021-05-30 |
1.0080 USDT |
149,800.7000 SUSD |
1.0087 USDT |
1.0053 USDT |
1.0062 USDT |
1.0067 USDT |
| 2021-05-29 |
1.0050 USDT |
610,155.9100 SUSD |
0.9989 USDT |
0.9977 USDT |
1.0041 USDT |
1.0098 USDT |
| 2021-05-28 |
1.0009 USDT |
366,522.7300 SUSD |
1.0046 USDT |
0.9974 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-05-27 |
1.0023 USDT |
380,433.8700 SUSD |
0.9989 USDT |
0.9980 USDT |
0.9991 USDT |
1.0051 USDT |
| 2021-05-26 |
0.9990 USDT |
481,697.9100 SUSD |
0.9977 USDT |
0.9967 USDT |
0.9982 USDT |
0.9982 USDT |
| 2021-05-25 |
0.9969 USDT |
756,275.1700 SUSD |
0.9964 USDT |
0.9952 USDT |
0.9965 USDT |
0.9987 USDT |
| 2021-05-24 |
0.9986 USDT |
1,715,872.1200 SUSD |
1.0000 USDT |
0.9951 USDT |
0.9987 USDT |
0.9966 USDT |
| 2021-05-23 |
0.9993 USDT |
4,747,828.6400 SUSD |
1.0019 USDT |
0.9908 USDT |
0.9967 USDT |
1.0003 USDT |
| 2021-05-22 |
1.0080 USDT |
2,079,228.3500 SUSD |
1.0168 USDT |
1.0006 USDT |
1.0047 USDT |
1.0026 USDT |
| 2021-05-21 |
1.0116 USDT |
3,196,582.0100 SUSD |
1.0146 USDT |
1.0000 USDT |
1.0107 USDT |
1.0173 USDT |
| 2021-05-20 |
1.0248 USDT |
3,151,372.2700 SUSD |
1.0171 USDT |
1.0100 USDT |
1.0127 USDT |
1.0136 USDT |
| 2021-05-19 |
1.0162 USDT |
4,124,564.4200 SUSD |
1.0189 USDT |
1.0098 USDT |
1.0153 USDT |
1.0143 USDT |
| 2021-05-18 |
1.0157 USDT |
1,108,653.6800 SUSD |
1.0132 USDT |
1.0086 USDT |
1.0115 USDT |
1.0196 USDT |
| 2021-05-17 |
1.0169 USDT |
1,295,793.0400 SUSD |
1.0200 USDT |
1.0127 USDT |
1.0154 USDT |
1.0142 USDT |
| 2021-05-16 |
1.0176 USDT |
826,466.6800 SUSD |
1.0212 USDT |
1.0137 USDT |
1.0161 USDT |
1.0189 USDT |
| 2021-05-15 |
1.0212 USDT |
693,505.3500 SUSD |
1.0191 USDT |
1.0180 USDT |
1.0214 USDT |
1.0212 USDT |
| 2021-05-14 |
1.0195 USDT |
938,358.0400 SUSD |
1.0150 USDT |
1.0123 USDT |
1.0167 USDT |
1.0209 USDT |
| 2021-05-13 |
1.0212 USDT |
1,450,042.1200 SUSD |
1.0201 USDT |
1.0123 USDT |
1.0156 USDT |
1.0131 USDT |
| 2021-05-12 |
1.0283 USDT |
1,155,544.8100 SUSD |
1.0200 USDT |
1.0200 USDT |
1.0250 USDT |
1.0266 USDT |
| 2021-05-11 |
1.0171 USDT |
894,606.4000 SUSD |
1.0177 USDT |
1.0123 USDT |
1.0167 USDT |
1.0172 USDT |
| 2021-05-10 |
1.0217 USDT |
488,053.7500 SUSD |
1.0274 USDT |
1.0164 USDT |
1.0180 USDT |
1.0179 USDT |
| 2021-05-09 |
1.0199 USDT |
542,328.1400 SUSD |
1.0168 USDT |
1.0122 USDT |
1.0149 USDT |
1.0270 USDT |
| 2021-05-08 |
1.0234 USDT |
247,455.4400 SUSD |
1.0262 USDT |
1.0174 USDT |
1.0182 USDT |
1.0182 USDT |
| 2021-05-07 |
1.0277 USDT |
638,120.4100 SUSD |
1.0220 USDT |
1.0208 USDT |
1.0248 USDT |
1.0251 USDT |
| 2021-05-06 |
1.0274 USDT |
658,412.9300 SUSD |
1.0229 USDT |
1.0202 USDT |
1.0232 USDT |
1.0230 USDT |
| 2021-05-05 |
1.0213 USDT |
702,369.3500 SUSD |
1.0145 USDT |
1.0137 USDT |
1.0158 USDT |
1.0222 USDT |
| 2021-05-04 |
1.0136 USDT |
772,747.1400 SUSD |
1.0170 USDT |
1.0090 USDT |
1.0130 USDT |
1.0165 USDT |
| 2021-05-03 |
1.0166 USDT |
368,717.9300 SUSD |
1.0135 USDT |
1.0122 USDT |
1.0151 USDT |
1.0170 USDT |
| 2021-05-02 |
1.0150 USDT |
382,305.3100 SUSD |
1.0166 USDT |
1.0108 USDT |
1.0143 USDT |
1.0139 USDT |
| 2021-05-01 |
1.0195 USDT |
654,255.3900 SUSD |
1.0274 USDT |
1.0140 USDT |
1.0165 USDT |
1.0179 USDT |
| 2021-04-30 |
1.0223 USDT |
476,691.6300 SUSD |
1.0190 USDT |
1.0140 USDT |
1.0181 USDT |
1.0274 USDT |
| 2021-04-29 |
1.0163 USDT |
374,473.9000 SUSD |
1.0153 USDT |
1.0118 USDT |
1.0138 USDT |
1.0191 USDT |
| 2021-04-28 |
1.0186 USDT |
340,837.1300 SUSD |
1.0181 USDT |
1.0141 USDT |
1.0155 USDT |
1.0144 USDT |
| 2021-04-27 |
1.0178 USDT |
581,673.0200 SUSD |
1.0220 USDT |
1.0135 USDT |
1.0164 USDT |
1.0175 USDT |