Identifier on Binance: SUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.9990 USDT |
111,028.2000 SUSD |
0.9970 USDT |
0.9960 USDT |
0.9960 USDT |
0.9990 USDT |
| 2022-02-19 |
0.9964 USDT |
9,440.1000 SUSD |
0.9970 USDT |
0.9950 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-02-18 |
0.9967 USDT |
39,571.2000 SUSD |
0.9980 USDT |
0.9960 USDT |
0.9970 USDT |
0.9980 USDT |
| 2022-02-17 |
0.9990 USDT |
12,475.3000 SUSD |
1.0000 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-02-16 |
1.0002 USDT |
10,795.1000 SUSD |
1.0010 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-15 |
1.0006 USDT |
13,877.9000 SUSD |
1.0010 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-14 |
0.9998 USDT |
726,001.4000 SUSD |
1.0010 USDT |
0.9960 USDT |
0.9990 USDT |
1.0000 USDT |
| 2022-02-13 |
0.9992 USDT |
108,778.6000 SUSD |
0.9970 USDT |
0.9950 USDT |
0.9960 USDT |
1.0000 USDT |
| 2022-02-12 |
0.9932 USDT |
309,354.9000 SUSD |
0.9980 USDT |
0.9900 USDT |
0.9960 USDT |
0.9970 USDT |
| 2022-02-11 |
0.9997 USDT |
19,278.0000 SUSD |
1.0000 USDT |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
| 2022-02-10 |
1.0014 USDT |
44,148.0000 SUSD |
1.0010 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-02-09 |
1.0003 USDT |
128,332.9000 SUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
1.0020 USDT |
| 2022-02-08 |
0.9969 USDT |
15,094.9000 SUSD |
0.9980 USDT |
0.9960 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-02-07 |
0.9975 USDT |
157,248.4000 SUSD |
1.0040 USDT |
0.9930 USDT |
0.9990 USDT |
0.9980 USDT |
| 2022-02-06 |
1.0031 USDT |
20,806.1000 SUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-02-05 |
1.0020 USDT |
64,888.4000 SUSD |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
1.0040 USDT |
| 2022-02-04 |
0.9986 USDT |
9,049.4000 SUSD |
1.0000 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-02-03 |
0.9986 USDT |
14,369.4000 SUSD |
0.9990 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-02-02 |
1.0001 USDT |
26,419.7000 SUSD |
1.0030 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-02-01 |
1.0032 USDT |
35,747.8000 SUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0020 USDT |
| 2022-01-31 |
1.0011 USDT |
20,954.2000 SUSD |
1.0020 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-30 |
1.0015 USDT |
38,506.6000 SUSD |
1.0040 USDT |
1.0000 USDT |
1.0010 USDT |
1.0020 USDT |
| 2022-01-29 |
1.0020 USDT |
206,966.4000 SUSD |
0.9960 USDT |
0.9940 USDT |
0.9950 USDT |
1.0040 USDT |
| 2022-01-28 |
0.9957 USDT |
38,087.0000 SUSD |
0.9970 USDT |
0.9940 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-01-27 |
0.9956 USDT |
71,392.5000 SUSD |
0.9970 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-01-26 |
0.9968 USDT |
96,464.6000 SUSD |
0.9970 USDT |
0.9950 USDT |
0.9960 USDT |
0.9970 USDT |
| 2022-01-25 |
1.0002 USDT |
222,374.8000 SUSD |
0.9970 USDT |
0.9960 USDT |
0.9960 USDT |
0.9970 USDT |
| 2022-01-24 |
0.9975 USDT |
62,216.2000 SUSD |
0.9970 USDT |
0.9960 USDT |
0.9960 USDT |
0.9970 USDT |
| 2022-01-23 |
0.9981 USDT |
71,101.5000 SUSD |
1.0000 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-01-22 |
1.0046 USDT |
331,396.1000 SUSD |
1.0040 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-21 |
1.0032 USDT |
181,691.5000 SUSD |
1.0020 USDT |
0.9990 USDT |
1.0000 USDT |
1.0020 USDT |
| 2022-01-20 |
1.0022 USDT |
305,969.3000 SUSD |
0.9990 USDT |
0.9940 USDT |
1.0010 USDT |
1.0020 USDT |
| 2022-01-19 |
0.9973 USDT |
110,367.0000 SUSD |
0.9990 USDT |
0.9950 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-01-18 |
0.9999 USDT |
128,308.2000 SUSD |
1.0020 USDT |
0.9970 USDT |
0.9980 USDT |
1.0010 USDT |
| 2022-01-17 |
1.0089 USDT |
166,896.1000 SUSD |
1.0060 USDT |
0.9990 USDT |
1.0030 USDT |
1.0020 USDT |
| 2022-01-16 |
1.0018 USDT |
128,176.1000 SUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
1.0050 USDT |
| 2022-01-15 |
0.9977 USDT |
83,038.1000 SUSD |
0.9980 USDT |
0.9960 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-01-14 |
0.9977 USDT |
230,760.5000 SUSD |
1.0000 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-01-13 |
0.9974 USDT |
131,260.9000 SUSD |
0.9980 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-01-12 |
0.9981 USDT |
401,666.3000 SUSD |
1.0060 USDT |
0.9970 USDT |
0.9980 USDT |
0.9990 USDT |
| 2022-01-11 |
1.0255 USDT |
2,870,217.1000 SUSD |
1.0020 USDT |
0.9950 USDT |
0.9980 USDT |
1.0070 USDT |
| 2022-01-10 |
1.0033 USDT |
26,969.8000 SUSD |
1.0010 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-09 |
1.0028 USDT |
16,685.2000 SUSD |
1.0030 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-08 |
1.0056 USDT |
113,052.8000 SUSD |
1.0070 USDT |
0.9980 USDT |
1.0020 USDT |
1.0030 USDT |
| 2022-01-07 |
1.0019 USDT |
57,641.9000 SUSD |
1.0020 USDT |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
| 2022-01-06 |
1.0027 USDT |
52,872.8000 SUSD |
1.0040 USDT |
0.9980 USDT |
1.0010 USDT |
1.0020 USDT |
| 2022-01-05 |
1.0031 USDT |
111,244.2000 SUSD |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0040 USDT |
| 2022-01-04 |
1.0001 USDT |
119,327.6000 SUSD |
1.0020 USDT |
0.9970 USDT |
0.9970 USDT |
1.0010 USDT |
| 2022-01-03 |
0.9991 USDT |
73,730.0000 SUSD |
0.9970 USDT |
0.9960 USDT |
0.9970 USDT |
1.0020 USDT |
| 2022-01-02 |
0.9956 USDT |
35,911.2000 SUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9970 USDT |