Identifier on Binance: SUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
1.0032 USDT |
287,312.8700 SUSD |
1.0088 USDT |
0.9970 USDT |
1.0088 USDT |
1.0071 USDT |
| 2021-01-15 |
1.0003 USDT |
998,850.8300 SUSD |
1.0048 USDT |
0.9953 USDT |
1.0100 USDT |
1.0088 USDT |
| 2021-01-14 |
1.1069 USDT |
3,819,745.5600 SUSD |
0.9996 USDT |
0.9956 USDT |
2.6144 USDT |
1.0026 USDT |
| 2021-01-13 |
0.9985 USDT |
204,838.7800 SUSD |
0.9975 USDT |
0.9926 USDT |
1.0070 USDT |
0.9994 USDT |
| 2021-01-12 |
0.9960 USDT |
268,021.6600 SUSD |
0.9927 USDT |
0.9875 USDT |
1.0039 USDT |
0.9975 USDT |
| 2021-01-11 |
0.9952 USDT |
681,557.5000 SUSD |
1.0024 USDT |
0.9577 USDT |
1.0138 USDT |
0.9928 USDT |
| 2021-01-10 |
0.9988 USDT |
205,481.2300 SUSD |
0.9986 USDT |
0.9941 USDT |
1.0094 USDT |
1.0024 USDT |
| 2021-01-09 |
1.0013 USDT |
297,004.8300 SUSD |
0.9934 USDT |
0.9931 USDT |
1.0098 USDT |
0.9986 USDT |
| 2021-01-08 |
0.9953 USDT |
158,593.0300 SUSD |
0.9934 USDT |
0.9880 USDT |
1.0066 USDT |
0.9973 USDT |
| 2021-01-07 |
0.9789 USDT |
608,229.0700 SUSD |
0.9930 USDT |
0.9100 USDT |
1.0160 USDT |
0.9934 USDT |
| 2021-01-06 |
0.9862 USDT |
140,240.2900 SUSD |
0.9748 USDT |
0.9730 USDT |
0.9999 USDT |
0.9923 USDT |
| 2021-01-05 |
0.9857 USDT |
240,961.7900 SUSD |
0.9942 USDT |
0.9464 USDT |
1.0063 USDT |
0.9803 USDT |
| 2021-01-04 |
0.9691 USDT |
527,441.4700 SUSD |
1.0165 USDT |
0.8573 USDT |
1.0288 USDT |
0.9870 USDT |
| 2021-01-03 |
1.0071 USDT |
195,159.8400 SUSD |
1.0092 USDT |
1.0000 USDT |
1.0250 USDT |
1.0131 USDT |
| 2021-01-02 |
1.0208 USDT |
128,742.7800 SUSD |
1.0200 USDT |
1.0058 USDT |
1.0700 USDT |
1.0092 USDT |
| 2021-01-01 |
1.0212 USDT |
122,706.4000 SUSD |
1.0112 USDT |
1.0050 USDT |
1.0833 USDT |
1.0213 USDT |
| 2020-12-31 |
1.0119 USDT |
27,712.4600 SUSD |
1.0170 USDT |
1.0054 USDT |
1.0250 USDT |
1.0112 USDT |
| 2020-12-30 |
1.0131 USDT |
109,563.7800 SUSD |
1.0205 USDT |
1.0030 USDT |
1.0370 USDT |
1.0170 USDT |
| 2020-12-29 |
1.0055 USDT |
211,164.8300 SUSD |
1.0069 USDT |
1.0040 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-12-28 |
1.0053 USDT |
136,223.1500 SUSD |
1.0067 USDT |
1.0040 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-12-27 |
1.0045 USDT |
186,978.0400 SUSD |
1.0044 USDT |
1.0023 USDT |
1.0089 USDT |
1.0045 USDT |
| 2020-12-26 |
1.0038 USDT |
52,347.1700 SUSD |
1.0031 USDT |
1.0022 USDT |
1.0090 USDT |
1.0062 USDT |
| 2020-12-25 |
1.0073 USDT |
120,423.5500 SUSD |
1.0060 USDT |
1.0030 USDT |
1.0131 USDT |
1.0031 USDT |
| 2020-12-24 |
1.0033 USDT |
121,090.9300 SUSD |
1.0062 USDT |
1.0015 USDT |
1.0096 USDT |
1.0060 USDT |
| 2020-12-23 |
1.0048 USDT |
161,057.1300 SUSD |
1.0057 USDT |
1.0015 USDT |
1.0111 USDT |
1.0062 USDT |
| 2020-12-22 |
1.0072 USDT |
97,290.4500 SUSD |
1.0062 USDT |
1.0015 USDT |
1.0168 USDT |
1.0057 USDT |
| 2020-12-21 |
1.0090 USDT |
133,781.7100 SUSD |
1.0075 USDT |
1.0015 USDT |
1.0159 USDT |
1.0062 USDT |
| 2020-12-20 |
1.0075 USDT |
64,694.2700 SUSD |
1.0055 USDT |
1.0041 USDT |
1.0130 USDT |
1.0075 USDT |
| 2020-12-19 |
1.0074 USDT |
121,587.5600 SUSD |
1.0044 USDT |
1.0041 USDT |
1.0183 USDT |
1.0093 USDT |
| 2020-12-18 |
1.0076 USDT |
231,549.1200 SUSD |
1.0071 USDT |
1.0040 USDT |
1.0376 USDT |
1.0079 USDT |
| 2020-12-17 |
1.0099 USDT |
80,118.8200 SUSD |
1.0119 USDT |
1.0041 USDT |
1.0175 USDT |
1.0071 USDT |
| 2020-12-16 |
1.0073 USDT |
30,834.0500 SUSD |
1.0104 USDT |
1.0041 USDT |
1.0145 USDT |
1.0115 USDT |
| 2020-12-15 |
1.0124 USDT |
90,884.3100 SUSD |
1.0195 USDT |
1.0030 USDT |
1.0196 USDT |
1.0103 USDT |
| 2020-12-14 |
1.0081 USDT |
25,332.8400 SUSD |
1.0116 USDT |
1.0056 USDT |
1.0199 USDT |
1.0196 USDT |
| 2020-12-13 |
1.0073 USDT |
47,083.4700 SUSD |
1.0097 USDT |
1.0003 USDT |
1.0150 USDT |
1.0056 USDT |
| 2020-12-12 |
1.0330 USDT |
428,162.7300 SUSD |
1.0120 USDT |
0.9955 USDT |
1.0861 USDT |
1.0103 USDT |
| 2020-12-11 |
1.0906 USDT |
653,995.2600 SUSD |
1.0054 USDT |
0.9814 USDT |
1.8313 USDT |
1.0120 USDT |
| 2020-12-10 |
1.0087 USDT |
60,955.5800 SUSD |
1.0053 USDT |
1.0047 USDT |
1.0148 USDT |
1.0118 USDT |
| 2020-12-09 |
1.0089 USDT |
34,907.8000 SUSD |
1.0081 USDT |
1.0025 USDT |
1.0200 USDT |
1.0052 USDT |
| 2020-12-08 |
1.0212 USDT |
145,384.5100 SUSD |
1.0067 USDT |
1.0056 USDT |
1.0658 USDT |
1.0080 USDT |
| 2020-12-07 |
1.0058 USDT |
93,121.1500 SUSD |
0.9990 USDT |
0.9963 USDT |
1.0252 USDT |
1.0112 USDT |
| 2020-12-06 |
1.0094 USDT |
255,975.1900 SUSD |
1.0050 USDT |
0.9950 USDT |
1.1053 USDT |
0.9990 USDT |
| 2020-12-05 |
1.0038 USDT |
211,645.6800 SUSD |
1.0075 USDT |
0.9976 USDT |
1.0079 USDT |
1.0050 USDT |
| 2020-12-04 |
1.0050 USDT |
226,253.7000 SUSD |
1.0000 USDT |
0.9913 USDT |
1.0180 USDT |
1.0075 USDT |