Identifier on Binance: SUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.9988 USDT |
41,438.7000 SUSD |
0.9990 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-11-11 |
1.0006 USDT |
147,995.6000 SUSD |
0.9990 USDT |
0.9960 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-11-10 |
0.9986 USDT |
312,804.2000 SUSD |
0.9990 USDT |
0.9900 USDT |
0.9960 USDT |
0.9990 USDT |
| 2021-11-09 |
0.9966 USDT |
135,468.5000 SUSD |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9980 USDT |
| 2021-11-08 |
0.9912 USDT |
88,501.1000 SUSD |
0.9900 USDT |
0.9890 USDT |
0.9900 USDT |
0.9930 USDT |
| 2021-11-07 |
0.9902 USDT |
430,130.8000 SUSD |
0.9980 USDT |
0.9770 USDT |
0.9900 USDT |
0.9910 USDT |
| 2021-11-06 |
0.9987 USDT |
30,126.1000 SUSD |
1.0000 USDT |
0.9960 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-11-05 |
1.0008 USDT |
58,014.8000 SUSD |
1.0030 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-04 |
1.0006 USDT |
60,098.3000 SUSD |
1.0020 USDT |
1.0000 USDT |
1.0010 USDT |
1.0020 USDT |
| 2021-11-03 |
1.0015 USDT |
103,069.2000 SUSD |
1.0060 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-11-02 |
1.0063 USDT |
217,279.3000 SUSD |
1.0060 USDT |
1.0010 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-11-01 |
1.0015 USDT |
464,547.0000 SUSD |
0.9940 USDT |
0.9920 USDT |
0.9930 USDT |
1.0060 USDT |
| 2021-10-31 |
0.9946 USDT |
551,500.5000 SUSD |
0.9960 USDT |
0.9910 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-10-30 |
0.9948 USDT |
473,167.3000 SUSD |
0.9930 USDT |
0.9920 USDT |
0.9940 USDT |
0.9950 USDT |
| 2021-10-29 |
0.9934 USDT |
130,077.9000 SUSD |
0.9940 USDT |
0.9920 USDT |
0.9930 USDT |
0.9950 USDT |
| 2021-10-28 |
0.9941 USDT |
45,703.6000 SUSD |
0.9950 USDT |
0.9930 USDT |
0.9930 USDT |
0.9940 USDT |
| 2021-10-27 |
0.9960 USDT |
38,917.2000 SUSD |
0.9960 USDT |
0.9950 USDT |
0.9950 USDT |
0.9960 USDT |
| 2021-10-26 |
0.9994 USDT |
531,706.3000 SUSD |
1.0060 USDT |
0.9940 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-10-25 |
1.0057 USDT |
122,488.0000 SUSD |
1.0020 USDT |
1.0010 USDT |
1.0020 USDT |
1.0070 USDT |
| 2021-10-24 |
1.0029 USDT |
156,809.8000 SUSD |
1.0040 USDT |
1.0010 USDT |
1.0020 USDT |
1.0030 USDT |
| 2021-10-23 |
1.0026 USDT |
51,253.2000 SUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0030 USDT |
| 2021-10-22 |
1.0011 USDT |
204,898.6000 SUSD |
1.0020 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-21 |
1.0009 USDT |
162,838.2000 SUSD |
1.0040 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-10-20 |
1.0036 USDT |
32,573.6000 SUSD |
1.0010 USDT |
1.0010 USDT |
1.0020 USDT |
1.0040 USDT |
| 2021-10-19 |
1.0002 USDT |
128,692.2000 SUSD |
1.0050 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-10-18 |
1.0025 USDT |
26,791.8000 SUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0030 USDT |
| 2021-10-17 |
1.0013 USDT |
75,353.9000 SUSD |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
1.0010 USDT |
| 2021-10-16 |
1.0019 USDT |
122,766.5000 SUSD |
1.0020 USDT |
0.9990 USDT |
1.0010 USDT |
1.0040 USDT |
| 2021-10-15 |
1.0032 USDT |
59,737.4000 SUSD |
1.0020 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-14 |
1.0040 USDT |
123,021.2000 SUSD |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
1.0030 USDT |
| 2021-10-13 |
0.9996 USDT |
18,530.7000 SUSD |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-12 |
0.9996 USDT |
181,474.4000 SUSD |
0.9970 USDT |
0.9930 USDT |
0.9970 USDT |
1.0000 USDT |
| 2021-10-11 |
0.9987 USDT |
38,124.3000 SUSD |
0.9970 USDT |
0.9960 USDT |
0.9970 USDT |
0.9980 USDT |
| 2021-10-10 |
0.9981 USDT |
91,973.6000 SUSD |
0.9970 USDT |
0.9930 USDT |
0.9960 USDT |
1.0000 USDT |
| 2021-10-09 |
1.0028 USDT |
464,918.7000 SUSD |
1.0010 USDT |
0.9900 USDT |
1.0010 USDT |
0.9940 USDT |
| 2021-10-08 |
1.0004 USDT |
74,851.5000 SUSD |
0.9990 USDT |
0.9970 USDT |
0.9990 USDT |
1.0020 USDT |
| 2021-10-07 |
1.0002 USDT |
61,261.3000 SUSD |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-06 |
0.9996 USDT |
92,932.5000 SUSD |
0.9970 USDT |
0.9960 USDT |
0.9970 USDT |
1.0010 USDT |
| 2021-10-05 |
0.9971 USDT |
39,728.9000 SUSD |
0.9970 USDT |
0.9930 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-10-04 |
0.9957 USDT |
139,900.8000 SUSD |
0.9960 USDT |
0.9920 USDT |
0.9940 USDT |
0.9970 USDT |
| 2021-10-03 |
0.9955 USDT |
98,023.4000 SUSD |
0.9970 USDT |
0.9930 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-10-02 |
0.9981 USDT |
61,805.3000 SUSD |
0.9970 USDT |
0.9950 USDT |
0.9980 USDT |
0.9950 USDT |
| 2021-10-01 |
0.9996 USDT |
237,424.6000 SUSD |
0.9990 USDT |
0.9940 USDT |
0.9970 USDT |
0.9980 USDT |
| 2021-09-30 |
1.0013 USDT |
97,076.7000 SUSD |
1.0050 USDT |
0.9970 USDT |
0.9970 USDT |
0.9980 USDT |
| 2021-09-29 |
1.0016 USDT |
341,350.8000 SUSD |
0.9980 USDT |
0.9900 USDT |
0.9990 USDT |
1.0060 USDT |
| 2021-09-28 |
1.0062 USDT |
649,963.2000 SUSD |
0.9990 USDT |
0.9860 USDT |
0.9990 USDT |
1.0030 USDT |
| 2021-09-27 |
1.0048 USDT |
473,118.4000 SUSD |
1.0100 USDT |
0.9900 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-09-26 |
1.0025 USDT |
1,080,419.2000 SUSD |
1.0030 USDT |
1.0020 USDT |
1.0020 USDT |
1.0100 USDT |
| 2021-09-25 |
1.0082 USDT |
297,651.8000 SUSD |
0.9960 USDT |
0.9950 USDT |
0.9950 USDT |
1.0000 USDT |
| 2021-09-24 |
0.9979 USDT |
29,637.5000 SUSD |
0.9990 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |