Identifier on Binance: SUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
1.0086 USDT |
100,574.6300 SUSD |
1.0103 USDT |
1.0055 USDT |
1.0084 USDT |
1.0088 USDT |
| 2021-03-06 |
1.0097 USDT |
93,710.2000 SUSD |
1.0102 USDT |
1.0068 USDT |
1.0082 USDT |
1.0082 USDT |
| 2021-03-05 |
1.0089 USDT |
304,170.6600 SUSD |
1.0065 USDT |
1.0022 USDT |
1.0055 USDT |
1.0085 USDT |
| 2021-03-04 |
1.0047 USDT |
253,239.0300 SUSD |
1.0055 USDT |
1.0000 USDT |
1.0062 USDT |
1.0053 USDT |
| 2021-03-03 |
1.0086 USDT |
270,084.3400 SUSD |
1.0090 USDT |
1.0057 USDT |
1.0087 USDT |
1.0071 USDT |
| 2021-03-02 |
1.0148 USDT |
257,095.3400 SUSD |
1.0146 USDT |
1.0079 USDT |
1.0095 USDT |
1.0094 USDT |
| 2021-03-01 |
1.0088 USDT |
429,228.9300 SUSD |
1.0079 USDT |
1.0037 USDT |
1.0078 USDT |
1.0138 USDT |
| 2021-02-28 |
1.0102 USDT |
339,889.3300 SUSD |
1.0179 USDT |
1.0032 USDT |
1.0065 USDT |
1.0050 USDT |
| 2021-02-27 |
1.0134 USDT |
234,354.5700 SUSD |
1.0081 USDT |
1.0067 USDT |
1.0086 USDT |
1.0194 USDT |
| 2021-02-26 |
1.0047 USDT |
423,240.3000 SUSD |
1.0089 USDT |
0.9915 USDT |
1.0050 USDT |
1.0080 USDT |
| 2021-02-25 |
1.0074 USDT |
513,202.9100 SUSD |
1.0082 USDT |
1.0030 USDT |
1.0052 USDT |
1.0094 USDT |
| 2021-02-24 |
1.0088 USDT |
426,120.5900 SUSD |
1.0121 USDT |
1.0038 USDT |
1.0073 USDT |
1.0058 USDT |
| 2021-02-23 |
1.0058 USDT |
1,847,424.9300 SUSD |
1.0175 USDT |
0.9869 USDT |
1.0068 USDT |
1.0070 USDT |
| 2021-02-22 |
1.0121 USDT |
918,485.5100 SUSD |
1.0056 USDT |
1.0000 USDT |
1.0061 USDT |
1.0101 USDT |
| 2021-02-21 |
1.0094 USDT |
208,491.7200 SUSD |
1.0067 USDT |
1.0050 USDT |
1.0075 USDT |
1.0075 USDT |
| 2021-02-20 |
1.0172 USDT |
528,283.3700 SUSD |
1.0144 USDT |
1.0060 USDT |
1.0089 USDT |
1.0067 USDT |
| 2021-02-19 |
1.0237 USDT |
356,411.7800 SUSD |
1.0194 USDT |
1.0148 USDT |
1.0159 USDT |
1.0286 USDT |
| 2021-02-18 |
1.0163 USDT |
408,414.2900 SUSD |
1.0143 USDT |
1.0089 USDT |
1.0121 USDT |
1.0180 USDT |
| 2021-02-17 |
1.0154 USDT |
430,675.0000 SUSD |
1.0158 USDT |
1.0120 USDT |
1.0130 USDT |
1.0148 USDT |
| 2021-02-16 |
1.0136 USDT |
258,844.8100 SUSD |
1.0106 USDT |
1.0098 USDT |
1.0134 USDT |
1.0155 USDT |
| 2021-02-15 |
1.0119 USDT |
405,627.6200 SUSD |
1.0083 USDT |
1.0066 USDT |
1.0106 USDT |
1.0171 USDT |
| 2021-02-14 |
1.0104 USDT |
302,108.8300 SUSD |
1.0125 USDT |
1.0056 USDT |
1.0089 USDT |
1.0061 USDT |
| 2021-02-13 |
1.0099 USDT |
336,198.9300 SUSD |
1.0111 USDT |
1.0046 USDT |
1.0091 USDT |
1.0129 USDT |
| 2021-02-12 |
1.0102 USDT |
459,292.7300 SUSD |
1.0023 USDT |
0.9995 USDT |
1.0029 USDT |
1.0122 USDT |
| 2021-02-11 |
1.0066 USDT |
530,616.2700 SUSD |
1.0043 USDT |
0.9954 USDT |
1.0018 USDT |
1.0000 USDT |
| 2021-02-10 |
0.9994 USDT |
1,107,013.0800 SUSD |
1.0091 USDT |
0.9863 USDT |
1.0020 USDT |
1.0046 USDT |
| 2021-02-09 |
1.0113 USDT |
256,848.0128 SUSD |
1.0169 USDT |
1.0087 USDT |
1.0108 USDT |
1.0088 USDT |
| 2021-02-08 |
1.0147 USDT |
295,227.6009 SUSD |
1.0180 USDT |
1.0083 USDT |
1.0213 USDT |
1.0168 USDT |
| 2021-02-07 |
1.0143 USDT |
339,342.0700 SUSD |
1.0099 USDT |
1.0070 USDT |
1.0216 USDT |
1.0172 USDT |
| 2021-02-06 |
1.0181 USDT |
525,480.4400 SUSD |
1.0185 USDT |
1.0093 USDT |
1.0244 USDT |
1.0094 USDT |
| 2021-02-05 |
1.0141 USDT |
374,033.9600 SUSD |
1.0098 USDT |
1.0093 USDT |
1.0200 USDT |
1.0172 USDT |
| 2021-02-04 |
1.0163 USDT |
726,424.8200 SUSD |
1.0212 USDT |
1.0004 USDT |
1.0255 USDT |
1.0093 USDT |
| 2021-02-03 |
1.0163 USDT |
232,920.3700 SUSD |
1.0128 USDT |
1.0112 USDT |
1.0218 USDT |
1.0212 USDT |
| 2021-02-02 |
1.0095 USDT |
518,597.3300 SUSD |
1.0121 USDT |
1.0013 USDT |
1.0174 USDT |
1.0129 USDT |
| 2021-02-01 |
1.0160 USDT |
371,767.0800 SUSD |
1.0081 USDT |
1.0057 USDT |
1.0227 USDT |
1.0141 USDT |
| 2021-01-31 |
1.0211 USDT |
814,994.4800 SUSD |
1.0047 USDT |
1.0046 USDT |
1.1000 USDT |
1.0081 USDT |
| 2021-01-30 |
1.0080 USDT |
162,770.7000 SUSD |
1.0134 USDT |
1.0041 USDT |
1.0137 USDT |
1.0047 USDT |
| 2021-01-29 |
1.0090 USDT |
750,162.6700 SUSD |
1.0051 USDT |
1.0021 USDT |
1.0154 USDT |
1.0119 USDT |
| 2021-01-28 |
1.0066 USDT |
142,879.1800 SUSD |
1.0137 USDT |
1.0040 USDT |
1.0144 USDT |
1.0078 USDT |
| 2021-01-27 |
1.0113 USDT |
431,965.7300 SUSD |
1.0150 USDT |
1.0063 USDT |
1.0171 USDT |
1.0134 USDT |
| 2021-01-26 |
1.0158 USDT |
123,174.9000 SUSD |
1.0136 USDT |
1.0118 USDT |
1.0197 USDT |
1.0139 USDT |
| 2021-01-25 |
1.0114 USDT |
141,588.3500 SUSD |
1.0080 USDT |
1.0049 USDT |
1.0190 USDT |
1.0136 USDT |
| 2021-01-24 |
1.0205 USDT |
429,562.4900 SUSD |
1.0118 USDT |
1.0050 USDT |
1.0722 USDT |
1.0075 USDT |
| 2021-01-23 |
1.0043 USDT |
126,978.1000 SUSD |
1.0013 USDT |
1.0009 USDT |
1.0118 USDT |
1.0118 USDT |
| 2021-01-22 |
1.0011 USDT |
142,500.9800 SUSD |
1.0000 USDT |
0.9960 USDT |
1.0059 USDT |
1.0039 USDT |
| 2021-01-21 |
1.0021 USDT |
230,386.3400 SUSD |
1.0047 USDT |
0.9977 USDT |
1.0102 USDT |
1.0020 USDT |
| 2021-01-20 |
1.0059 USDT |
284,494.3400 SUSD |
1.0057 USDT |
1.0010 USDT |
1.0153 USDT |
1.0071 USDT |
| 2021-01-19 |
1.0050 USDT |
207,197.1300 SUSD |
1.0049 USDT |
1.0000 USDT |
1.0138 USDT |
1.0057 USDT |
| 2021-01-18 |
1.0024 USDT |
130,496.8400 SUSD |
1.0014 USDT |
0.9986 USDT |
1.0075 USDT |
1.0020 USDT |
| 2021-01-17 |
1.0012 USDT |
146,198.0500 SUSD |
1.0071 USDT |
0.9970 USDT |
1.0079 USDT |
1.0018 USDT |