Identifier on Binance: SUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.9942 USDT |
14,614.1000 SUSD |
0.9940 USDT |
0.9930 USDT |
0.9940 USDT |
0.9930 USDT |
| 2021-12-31 |
0.9944 USDT |
13,300.3000 SUSD |
0.9950 USDT |
0.9930 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-12-30 |
0.9961 USDT |
26,353.7000 SUSD |
0.9960 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-12-29 |
0.9959 USDT |
37,039.4000 SUSD |
0.9950 USDT |
0.9930 USDT |
0.9940 USDT |
0.9960 USDT |
| 2021-12-28 |
0.9935 USDT |
90,290.0000 SUSD |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9960 USDT |
| 2021-12-27 |
0.9969 USDT |
270,389.8000 SUSD |
1.0020 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2021-12-26 |
1.0012 USDT |
134,217.1000 SUSD |
1.0060 USDT |
0.9960 USDT |
1.0000 USDT |
1.0020 USDT |
| 2021-12-25 |
1.0071 USDT |
17,827.8000 SUSD |
1.0070 USDT |
1.0050 USDT |
1.0050 USDT |
1.0080 USDT |
| 2021-12-24 |
1.0066 USDT |
126,110.8000 SUSD |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
1.0070 USDT |
| 2021-12-23 |
0.9982 USDT |
88,382.8000 SUSD |
1.0000 USDT |
0.9930 USDT |
0.9990 USDT |
1.0010 USDT |
| 2021-12-22 |
0.9957 USDT |
154,994.4000 SUSD |
0.9950 USDT |
0.9920 USDT |
0.9920 USDT |
0.9990 USDT |
| 2021-12-21 |
0.9944 USDT |
45,162.6000 SUSD |
0.9940 USDT |
0.9930 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-12-20 |
0.9953 USDT |
20,216.3000 SUSD |
0.9960 USDT |
0.9940 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-12-19 |
1.0086 USDT |
267,573.9000 SUSD |
1.0190 USDT |
0.9940 USDT |
0.9950 USDT |
0.9970 USDT |
| 2021-12-18 |
1.0114 USDT |
102,453.5000 SUSD |
1.0020 USDT |
1.0010 USDT |
1.0060 USDT |
1.0190 USDT |
| 2021-12-17 |
1.0021 USDT |
496,189.2000 SUSD |
0.9920 USDT |
0.9900 USDT |
0.9910 USDT |
1.0010 USDT |
| 2021-12-16 |
0.9920 USDT |
21,654.4000 SUSD |
0.9920 USDT |
0.9900 USDT |
0.9900 USDT |
0.9920 USDT |
| 2021-12-15 |
0.9910 USDT |
43,211.3000 SUSD |
0.9930 USDT |
0.9890 USDT |
0.9890 USDT |
0.9900 USDT |
| 2021-12-14 |
0.9932 USDT |
33,003.8000 SUSD |
0.9940 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2021-12-13 |
0.9952 USDT |
21,393.4000 SUSD |
0.9980 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-12-12 |
0.9974 USDT |
170,799.4000 SUSD |
0.9980 USDT |
0.9930 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-12-11 |
0.9966 USDT |
42,737.7000 SUSD |
0.9960 USDT |
0.9950 USDT |
0.9950 USDT |
0.9970 USDT |
| 2021-12-10 |
0.9974 USDT |
118,558.7000 SUSD |
0.9970 USDT |
0.9950 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-12-09 |
0.9981 USDT |
80,832.7000 SUSD |
1.0000 USDT |
0.9950 USDT |
0.9960 USDT |
0.9970 USDT |
| 2021-12-08 |
0.9988 USDT |
49,258.7000 SUSD |
0.9980 USDT |
0.9970 USDT |
0.9970 USDT |
0.9990 USDT |
| 2021-12-07 |
0.9986 USDT |
57,473.3000 SUSD |
0.9960 USDT |
0.9950 USDT |
0.9950 USDT |
0.9980 USDT |
| 2021-12-06 |
0.9935 USDT |
103,773.1000 SUSD |
0.9960 USDT |
0.9910 USDT |
0.9920 USDT |
0.9960 USDT |
| 2021-12-05 |
0.9975 USDT |
37,035.9000 SUSD |
0.9980 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-12-04 |
0.9980 USDT |
288,545.8000 SUSD |
0.9950 USDT |
0.9930 USDT |
0.9950 USDT |
0.9980 USDT |
| 2021-12-03 |
0.9949 USDT |
67,572.5000 SUSD |
0.9950 USDT |
0.9930 USDT |
0.9950 USDT |
0.9930 USDT |
| 2021-12-02 |
1.0043 USDT |
176,719.4000 SUSD |
1.0090 USDT |
0.9950 USDT |
0.9960 USDT |
0.9950 USDT |
| 2021-12-01 |
1.0109 USDT |
81,290.3000 SUSD |
1.0080 USDT |
1.0080 USDT |
1.0090 USDT |
1.0100 USDT |
| 2021-11-30 |
1.0006 USDT |
129,790.3000 SUSD |
0.9990 USDT |
0.9940 USDT |
0.9970 USDT |
1.0080 USDT |
| 2021-11-29 |
0.9965 USDT |
75,454.8000 SUSD |
0.9990 USDT |
0.9940 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-11-28 |
0.9991 USDT |
64,208.1000 SUSD |
1.0010 USDT |
0.9960 USDT |
0.9970 USDT |
0.9990 USDT |
| 2021-11-27 |
1.0003 USDT |
22,881.4000 SUSD |
1.0000 USDT |
0.9980 USDT |
0.9990 USDT |
1.0010 USDT |
| 2021-11-26 |
1.0036 USDT |
338,870.0000 SUSD |
1.0010 USDT |
0.9940 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-25 |
1.0001 USDT |
89,216.0000 SUSD |
0.9970 USDT |
0.9970 USDT |
0.9990 USDT |
1.0010 USDT |
| 2021-11-24 |
0.9986 USDT |
20,152.8000 SUSD |
1.0000 USDT |
0.9970 USDT |
0.9980 USDT |
0.9990 USDT |
| 2021-11-23 |
1.0021 USDT |
53,369.0000 SUSD |
1.0040 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-11-22 |
1.0037 USDT |
48,177.8000 SUSD |
1.0080 USDT |
0.9970 USDT |
1.0000 USDT |
1.0040 USDT |
| 2021-11-21 |
1.0041 USDT |
232,642.2000 SUSD |
1.0000 USDT |
0.9960 USDT |
0.9990 USDT |
1.0070 USDT |
| 2021-11-20 |
0.9989 USDT |
55,128.5000 SUSD |
0.9990 USDT |
0.9970 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-11-19 |
0.9971 USDT |
50,348.6000 SUSD |
0.9970 USDT |
0.9940 USDT |
0.9960 USDT |
0.9970 USDT |
| 2021-11-18 |
0.9974 USDT |
46,712.7000 SUSD |
0.9980 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-11-17 |
0.9980 USDT |
342,731.6000 SUSD |
0.9970 USDT |
0.9830 USDT |
0.9960 USDT |
0.9970 USDT |
| 2021-11-16 |
0.9945 USDT |
352,194.4000 SUSD |
0.9930 USDT |
0.9880 USDT |
0.9900 USDT |
0.9950 USDT |
| 2021-11-15 |
0.9966 USDT |
177,072.5000 SUSD |
1.0030 USDT |
0.9910 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-11-14 |
0.9989 USDT |
108,228.0000 SUSD |
0.9950 USDT |
0.9940 USDT |
0.9950 USDT |
1.0000 USDT |
| 2021-11-13 |
0.9965 USDT |
57,192.2000 SUSD |
0.9960 USDT |
0.9940 USDT |
0.9960 USDT |
0.9970 USDT |