Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.7709 TRY |
774,476.0000 SUN |
0.7758 TRY |
0.7585 TRY |
0.7612 TRY |
0.7586 TRY |
| 2025-07-18 |
0.7837 TRY |
1,964,387.0000 SUN |
0.7646 TRY |
0.7644 TRY |
0.7698 TRY |
0.7788 TRY |
| 2025-07-17 |
0.7490 TRY |
8,771,324.0000 SUN |
0.7635 TRY |
0.7309 TRY |
0.7579 TRY |
0.7669 TRY |
| 2025-07-16 |
0.7563 TRY |
2,319,565.0000 SUN |
0.7520 TRY |
0.7485 TRY |
0.7509 TRY |
0.7631 TRY |
| 2025-07-15 |
0.7442 TRY |
663,288.0000 SUN |
0.7519 TRY |
0.7348 TRY |
0.7411 TRY |
0.7510 TRY |
| 2025-07-14 |
0.7526 TRY |
1,613,443.0000 SUN |
0.7578 TRY |
0.7463 TRY |
0.7484 TRY |
0.7484 TRY |
| 2025-07-13 |
0.7536 TRY |
1,570,215.0000 SUN |
0.7505 TRY |
0.7462 TRY |
0.7485 TRY |
0.7564 TRY |
| 2025-07-12 |
0.7479 TRY |
8,732,990.0000 SUN |
0.7346 TRY |
0.7314 TRY |
0.7346 TRY |
0.7538 TRY |
| 2025-07-11 |
0.7247 TRY |
5,879,543.0000 SUN |
0.7104 TRY |
0.7102 TRY |
0.7126 TRY |
0.7339 TRY |
| 2025-07-10 |
0.7036 TRY |
3,405,676.0000 SUN |
0.6998 TRY |
0.6976 TRY |
0.6998 TRY |
0.7101 TRY |
| 2025-07-09 |
0.6970 TRY |
2,299,266.0000 SUN |
0.6945 TRY |
0.6881 TRY |
0.6916 TRY |
0.6979 TRY |
| 2025-07-08 |
0.6895 TRY |
2,553,777.0000 SUN |
0.6911 TRY |
0.6869 TRY |
0.6889 TRY |
0.6914 TRY |
| 2025-07-07 |
0.6889 TRY |
988,178.0000 SUN |
0.6880 TRY |
0.6851 TRY |
0.6886 TRY |
0.6910 TRY |
| 2025-07-06 |
0.6837 TRY |
308,623.0000 SUN |
0.6844 TRY |
0.6802 TRY |
0.6824 TRY |
0.6881 TRY |
| 2025-07-05 |
0.6862 TRY |
852,771.0000 SUN |
0.6869 TRY |
0.6824 TRY |
0.6833 TRY |
0.6833 TRY |
| 2025-07-04 |
0.6905 TRY |
1,838,992.0000 SUN |
0.6959 TRY |
0.6845 TRY |
0.6872 TRY |
0.6872 TRY |
| 2025-07-03 |
0.6956 TRY |
1,268,972.0000 SUN |
0.6939 TRY |
0.6900 TRY |
0.6929 TRY |
0.6959 TRY |
| 2025-07-02 |
0.6896 TRY |
2,802,110.0000 SUN |
0.6877 TRY |
0.6832 TRY |
0.6877 TRY |
0.6878 TRY |
| 2025-07-01 |
0.6872 TRY |
56,723,132.0000 SUN |
0.6502 TRY |
0.6476 TRY |
0.6485 TRY |
0.6881 TRY |
| 2025-06-30 |
0.6525 TRY |
974,599.0000 SUN |
0.6542 TRY |
0.6425 TRY |
0.6458 TRY |
0.6507 TRY |
| 2025-06-29 |
0.6542 TRY |
1,750,229.0000 SUN |
0.6543 TRY |
0.6514 TRY |
0.6521 TRY |
0.6521 TRY |
| 2025-06-28 |
0.6556 TRY |
1,573,593.0000 SUN |
0.6572 TRY |
0.6517 TRY |
0.6543 TRY |
0.6543 TRY |
| 2025-06-27 |
0.6549 TRY |
392,481.0000 SUN |
0.6530 TRY |
0.6507 TRY |
0.6534 TRY |
0.6570 TRY |
| 2025-06-26 |
0.6553 TRY |
448,160.0000 SUN |
0.6581 TRY |
0.6509 TRY |
0.6535 TRY |
0.6524 TRY |
| 2025-06-25 |
0.6585 TRY |
469,113.0000 SUN |
0.6620 TRY |
0.6540 TRY |
0.6562 TRY |
0.6579 TRY |
| 2025-06-24 |
0.6633 TRY |
1,497,811.0000 SUN |
0.6662 TRY |
0.6548 TRY |
0.6605 TRY |
0.6654 TRY |
| 2025-06-23 |
0.6550 TRY |
5,243,035.0000 SUN |
0.6394 TRY |
0.6379 TRY |
0.6421 TRY |
0.6651 TRY |
| 2025-06-22 |
0.6646 TRY |
1,230,185.0000 SUN |
0.6782 TRY |
0.6294 TRY |
0.6506 TRY |
0.6348 TRY |
| 2025-06-21 |
0.6859 TRY |
712,240.0000 SUN |
0.6856 TRY |
0.6716 TRY |
0.6821 TRY |
0.6778 TRY |
| 2025-06-20 |
0.6908 TRY |
1,503,949.0000 SUN |
0.6940 TRY |
0.6801 TRY |
0.6869 TRY |
0.6900 TRY |
| 2025-06-19 |
0.6935 TRY |
859,435.0000 SUN |
0.6927 TRY |
0.6866 TRY |
0.6923 TRY |
0.6953 TRY |
| 2025-06-18 |
0.6883 TRY |
452,890.0000 SUN |
0.6923 TRY |
0.6823 TRY |
0.6870 TRY |
0.6886 TRY |
| 2025-06-17 |
0.7066 TRY |
3,883,874.0000 SUN |
0.7000 TRY |
0.6906 TRY |
0.6968 TRY |
0.6974 TRY |
| 2025-06-16 |
0.7171 TRY |
5,179,936.0000 SUN |
0.7066 TRY |
0.6972 TRY |
0.7016 TRY |
0.7153 TRY |
| 2025-06-15 |
0.7070 TRY |
350,390.0000 SUN |
0.7068 TRY |
0.6996 TRY |
0.7043 TRY |
0.7058 TRY |
| 2025-06-14 |
0.7105 TRY |
1,038,418.0000 SUN |
0.7153 TRY |
0.7038 TRY |
0.7057 TRY |
0.7054 TRY |
| 2025-06-13 |
0.7173 TRY |
766,833.0000 SUN |
0.7273 TRY |
0.7082 TRY |
0.7113 TRY |
0.7178 TRY |
| 2025-06-12 |
0.7411 TRY |
464,930.0000 SUN |
0.7520 TRY |
0.7277 TRY |
0.7378 TRY |
0.7369 TRY |
| 2025-06-11 |
0.7645 TRY |
1,034,294.0000 SUN |
0.7788 TRY |
0.7409 TRY |
0.7468 TRY |
0.7486 TRY |
| 2025-06-10 |
0.7697 TRY |
672,928.0000 SUN |
0.7661 TRY |
0.7613 TRY |
0.7646 TRY |
0.7814 TRY |
| 2025-06-09 |
0.7606 TRY |
1,028,594.0000 SUN |
0.7596 TRY |
0.7551 TRY |
0.7586 TRY |
0.7676 TRY |
| 2025-06-08 |
0.7687 TRY |
746,122.0000 SUN |
0.7670 TRY |
0.7575 TRY |
0.7599 TRY |
0.7599 TRY |
| 2025-06-07 |
0.7579 TRY |
624,244.0000 SUN |
0.7534 TRY |
0.7497 TRY |
0.7542 TRY |
0.7669 TRY |
| 2025-06-06 |
0.7542 TRY |
668,364.0000 SUN |
0.7631 TRY |
0.7440 TRY |
0.7482 TRY |
0.7548 TRY |
| 2025-06-05 |
0.7564 TRY |
5,372,053.0000 SUN |
0.7577 TRY |
0.7267 TRY |
0.7410 TRY |
0.7638 TRY |
| 2025-06-04 |
0.7492 TRY |
3,280,264.0000 SUN |
0.7412 TRY |
0.7363 TRY |
0.7392 TRY |
0.7482 TRY |
| 2025-06-03 |
0.7454 TRY |
188,140.0000 SUN |
0.7400 TRY |
0.7396 TRY |
0.7408 TRY |
0.7423 TRY |
| 2025-06-02 |
0.7411 TRY |
518,423.0000 SUN |
0.7474 TRY |
0.7341 TRY |
0.7366 TRY |
0.7392 TRY |
| 2025-06-01 |
0.7413 TRY |
91,736.0000 SUN |
0.7362 TRY |
0.7340 TRY |
0.7363 TRY |
0.7451 TRY |
| 2025-05-31 |
0.7383 TRY |
395,630.0000 SUN |
0.7383 TRY |
0.7264 TRY |
0.7337 TRY |
0.7366 TRY |