Identifier on Binance: SUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.7527 TRY |
1,348,346.0000 SUN |
0.7613 TRY |
0.7420 TRY |
0.7446 TRY |
0.7439 TRY |
| 2025-05-29 |
0.7668 TRY |
312,628.0000 SUN |
0.7605 TRY |
0.7568 TRY |
0.7598 TRY |
0.7640 TRY |
| 2025-05-28 |
0.7618 TRY |
268,888.0000 SUN |
0.7649 TRY |
0.7557 TRY |
0.7590 TRY |
0.7590 TRY |
| 2025-05-27 |
0.7625 TRY |
413,281.0000 SUN |
0.7617 TRY |
0.7528 TRY |
0.7582 TRY |
0.7689 TRY |
| 2025-05-26 |
0.7583 TRY |
321,516.0000 SUN |
0.7577 TRY |
0.7525 TRY |
0.7555 TRY |
0.7607 TRY |
| 2025-05-25 |
0.7618 TRY |
895,120.0000 SUN |
0.7575 TRY |
0.7499 TRY |
0.7550 TRY |
0.7579 TRY |
| 2025-05-24 |
0.7645 TRY |
677,141.0000 SUN |
0.7518 TRY |
0.7515 TRY |
0.7564 TRY |
0.7586 TRY |
| 2025-05-23 |
0.7594 TRY |
707,159.0000 SUN |
0.7675 TRY |
0.7346 TRY |
0.7508 TRY |
0.7555 TRY |
| 2025-05-22 |
0.7612 TRY |
872,361.0000 SUN |
0.7362 TRY |
0.7344 TRY |
0.7396 TRY |
0.7660 TRY |
| 2025-05-21 |
0.7433 TRY |
1,734,727.0000 SUN |
0.7404 TRY |
0.7324 TRY |
0.7344 TRY |
0.7344 TRY |
| 2025-05-20 |
0.7461 TRY |
1,141,049.0000 SUN |
0.7368 TRY |
0.7325 TRY |
0.7361 TRY |
0.7415 TRY |
| 2025-05-19 |
0.7325 TRY |
767,926.0000 SUN |
0.7500 TRY |
0.7237 TRY |
0.7288 TRY |
0.7360 TRY |
| 2025-05-18 |
0.7558 TRY |
1,509,953.0000 SUN |
0.7489 TRY |
0.7361 TRY |
0.7411 TRY |
0.7485 TRY |
| 2025-05-17 |
0.7494 TRY |
747,812.0000 SUN |
0.7575 TRY |
0.7380 TRY |
0.7431 TRY |
0.7506 TRY |
| 2025-05-16 |
0.7647 TRY |
1,052,708.0000 SUN |
0.7621 TRY |
0.7562 TRY |
0.7604 TRY |
0.7602 TRY |
| 2025-05-15 |
0.7616 TRY |
2,690,794.0000 SUN |
0.7714 TRY |
0.7420 TRY |
0.7519 TRY |
0.7599 TRY |
| 2025-05-14 |
0.7784 TRY |
4,298,553.0000 SUN |
0.7619 TRY |
0.7567 TRY |
0.7620 TRY |
0.7749 TRY |
| 2025-05-13 |
0.7583 TRY |
2,495,884.0000 SUN |
0.7744 TRY |
0.7370 TRY |
0.7448 TRY |
0.7617 TRY |
| 2025-05-12 |
0.7638 TRY |
2,329,842.0000 SUN |
0.7469 TRY |
0.7444 TRY |
0.7529 TRY |
0.7721 TRY |
| 2025-05-11 |
0.7440 TRY |
1,383,475.0000 SUN |
0.7511 TRY |
0.7301 TRY |
0.7368 TRY |
0.7484 TRY |
| 2025-05-10 |
0.7388 TRY |
1,630,986.0000 SUN |
0.7408 TRY |
0.7279 TRY |
0.7322 TRY |
0.7514 TRY |
| 2025-05-09 |
0.7315 TRY |
2,736,127.0000 SUN |
0.7195 TRY |
0.7083 TRY |
0.7110 TRY |
0.7332 TRY |
| 2025-05-08 |
0.7041 TRY |
2,334,925.0000 SUN |
0.6872 TRY |
0.6872 TRY |
0.6926 TRY |
0.7082 TRY |
| 2025-05-07 |
0.6831 TRY |
481,827.0000 SUN |
0.6723 TRY |
0.6711 TRY |
0.6766 TRY |
0.6915 TRY |
| 2025-05-06 |
0.6793 TRY |
780,338.0000 SUN |
0.6944 TRY |
0.6682 TRY |
0.6728 TRY |
0.6729 TRY |
| 2025-05-05 |
0.6979 TRY |
1,146,009.0000 SUN |
0.6969 TRY |
0.6907 TRY |
0.6935 TRY |
0.6934 TRY |
| 2025-05-04 |
0.6961 TRY |
2,061,472.0000 SUN |
0.6891 TRY |
0.6858 TRY |
0.6920 TRY |
0.6985 TRY |
| 2025-05-03 |
0.6917 TRY |
1,635,668.0000 SUN |
0.6964 TRY |
0.6853 TRY |
0.6914 TRY |
0.6914 TRY |
| 2025-05-02 |
0.6837 TRY |
719,246.0000 SUN |
0.6766 TRY |
0.6748 TRY |
0.6811 TRY |
0.6942 TRY |
| 2025-05-01 |
0.6860 TRY |
757,611.0000 SUN |
0.6900 TRY |
0.6787 TRY |
0.6827 TRY |
0.6788 TRY |
| 2025-04-30 |
0.6786 TRY |
474,401.0000 SUN |
0.6784 TRY |
0.6725 TRY |
0.6763 TRY |
0.6845 TRY |
| 2025-04-29 |
0.6854 TRY |
1,709,590.0000 SUN |
0.6909 TRY |
0.6749 TRY |
0.6793 TRY |
0.6793 TRY |
| 2025-04-28 |
0.6817 TRY |
1,141,894.0000 SUN |
0.6809 TRY |
0.6703 TRY |
0.6758 TRY |
0.6884 TRY |
| 2025-04-27 |
0.6946 TRY |
7,116,125.0000 SUN |
0.6907 TRY |
0.6792 TRY |
0.6804 TRY |
0.6803 TRY |
| 2025-04-26 |
0.6787 TRY |
7,615,110.0000 SUN |
0.6579 TRY |
0.6534 TRY |
0.6564 TRY |
0.6833 TRY |
| 2025-04-25 |
0.6599 TRY |
3,094,123.0000 SUN |
0.6625 TRY |
0.6547 TRY |
0.6581 TRY |
0.6584 TRY |
| 2025-04-24 |
0.6598 TRY |
1,116,347.0000 SUN |
0.6628 TRY |
0.6497 TRY |
0.6531 TRY |
0.6634 TRY |
| 2025-04-23 |
0.6597 TRY |
4,901,723.0000 SUN |
0.6596 TRY |
0.6535 TRY |
0.6575 TRY |
0.6640 TRY |
| 2025-04-22 |
0.6570 TRY |
1,187,075.0000 SUN |
0.6582 TRY |
0.6514 TRY |
0.6532 TRY |
0.6589 TRY |
| 2025-04-21 |
0.6514 TRY |
1,986,832.0000 SUN |
0.6430 TRY |
0.6417 TRY |
0.6436 TRY |
0.6587 TRY |
| 2025-04-20 |
0.6406 TRY |
1,820,414.0000 SUN |
0.6396 TRY |
0.6343 TRY |
0.6367 TRY |
0.6431 TRY |
| 2025-04-19 |
0.6327 TRY |
645,889.0000 SUN |
0.6264 TRY |
0.6252 TRY |
0.6306 TRY |
0.6376 TRY |
| 2025-04-18 |
0.6343 TRY |
528,709.0000 SUN |
0.6412 TRY |
0.6314 TRY |
0.6326 TRY |
0.6314 TRY |
| 2025-04-17 |
0.6375 TRY |
1,014,189.0000 SUN |
0.6391 TRY |
0.6314 TRY |
0.6341 TRY |
0.6419 TRY |
| 2025-04-16 |
0.6493 TRY |
2,867,300.0000 SUN |
0.6429 TRY |
0.6389 TRY |
0.6448 TRY |
0.6436 TRY |
| 2025-04-15 |
0.6420 TRY |
959,438.0000 SUN |
0.6440 TRY |
0.6340 TRY |
0.6378 TRY |
0.6425 TRY |
| 2025-04-14 |
0.6498 TRY |
2,486,713.0000 SUN |
0.6468 TRY |
0.6427 TRY |
0.6444 TRY |
0.6457 TRY |
| 2025-04-13 |
0.6422 TRY |
3,932,087.0000 SUN |
0.6310 TRY |
0.6280 TRY |
0.6308 TRY |
0.6431 TRY |
| 2025-04-12 |
0.6290 TRY |
842,469.0000 SUN |
0.6246 TRY |
0.6197 TRY |
0.6211 TRY |
0.6312 TRY |
| 2025-04-11 |
0.6178 TRY |
1,213,230.0000 SUN |
0.6081 TRY |
0.6038 TRY |
0.6077 TRY |
0.6269 TRY |